Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Savara, Inc. - Common Stock (NQ:SVRA)

2.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025	2.540	2.830	2.520	2.740	1,193,469	+0.14(+5.38%)
Apr 08, 2025	2.820	2.840	2.560	2.600	942,874	-0.15(-5.45%)
Apr 07, 2025	2.760	2.780	2.610	2.750	1,484,688	-0.10(-3.51%)
Apr 04, 2025	2.800	2.920	2.750	2.850	1,162,028	-0.05(-1.72%)
Apr 03, 2025	2.900	3.000	2.820	2.900	918,291	-0.11(-3.65%)
Apr 02, 2025	2.830	3.020	2.811	3.010	852,148	+0.15(+5.24%)
Apr 01, 2025	2.920	2.920	2.700	2.860	1,092,382	+0.09(+3.25%)
Mar 31, 2025	2.810	2.880	2.680	2.770	1,631,582	-0.14(-4.81%)
Mar 28, 2025	2.850	2.940	2.720	2.910	922,613	+0.13(+4.68%)
Mar 27, 2025	2.680	2.850	2.610	2.780	1,127,836	+0.08(+2.96%)
Mar 26, 2025	2.790	2.790	2.675	2.700	1,005,594	-0.07(-2.53%)
Mar 25, 2025	2.840	2.860	2.740	2.770	903,267	-0.06(-2.12%)
Mar 24, 2025	2.870	2.940	2.740	2.830	632,161	+0.01(+0.35%)
Mar 21, 2025	2.920	2.920	2.685	2.820	4,844,063	-0.04(-1.40%)
Mar 20, 2025	2.850	2.980	2.595	2.860	4,108,446	-0.03(-1.04%)
Mar 19, 2025	2.810	2.965	2.800	2.890	1,287,902	+0.09(+3.21%)
Mar 18, 2025	2.770	2.860	2.690	2.800	939,447	-0.01(-0.36%)
Mar 17, 2025	2.610	2.820	2.580	2.810	964,408	+0.20(+7.66%)
Mar 14, 2025	2.770	2.940	2.565	2.610	901,805	-0.15(-5.43%)
Mar 13, 2025	2.580	2.920	2.580	2.760	1,245,936	+0.16(+6.15%)
Mar 12, 2025	2.540	2.630	2.500	2.600	794,354	+0.05(+1.96%)
Mar 11, 2025	2.670	2.700	2.505	2.550	1,674,145	-0.11(-4.14%)
Mar 10, 2025	2.550	2.721	2.550	2.660	674,506	+0.06(+2.31%)
Mar 07, 2025	2.600	2.640	2.425	2.600	668,300	+0.00(+0.00%)
Mar 06, 2025	2.700	2.700	2.515	2.600	949,520	+0.00(+0.00%)
Mar 05, 2025	2.410	2.600	2.410	2.600	1,186,151	+0.21(+8.79%)
Mar 04, 2025	2.300	2.420	2.255	2.390	1,472,214	+0.07(+3.02%)
Mar 03, 2025	2.480	2.495	2.310	2.320	1,203,779	-0.17(-6.83%)
Feb 28, 2025	2.450	2.510	2.405	2.490	977,673	+0.03(+1.22%)
Feb 27, 2025	2.470	2.525	2.430	2.460	473,068	-0.01(-0.40%)
Feb 26, 2025	2.630	2.630	2.440	2.470	1,894,133	-0.09(-3.52%)
Feb 25, 2025	2.650	2.665	2.550	2.560	1,104,821	-0.09(-3.40%)
Feb 24, 2025	2.700	2.715	2.570	2.650	962,958	-0.04(-1.49%)
Feb 21, 2025	2.720	2.730	2.645	2.690	695,919	+0.00(+0.00%)
Feb 20, 2025	2.800	2.800	2.670	2.690	404,735	-0.11(-3.93%)
Feb 19, 2025	2.840	2.850	2.750	2.800	494,378	-0.05(-1.75%)
Feb 18, 2025	2.810	2.910	2.790	2.850	556,740	+0.03(+1.06%)
Feb 14, 2025	2.850	2.855	2.732	2.820	671,595	-0.01(-0.35%)
Feb 13, 2025	2.790	2.830	2.720	2.830	637,560	+0.08(+2.91%)
Feb 12, 2025	2.690	2.760	2.665	2.750	431,491	+0.00(+0.00%)
Feb 11, 2025	2.780	2.780	2.650	2.750	481,698	-0.04(-1.43%)
Feb 10, 2025	2.740	2.815	2.740	2.790	450,876	+0.02(+0.72%)
Feb 07, 2025	2.840	2.890	2.720	2.770	692,806	-0.07(-2.46%)
Feb 06, 2025	2.840	2.880	2.800	2.840	406,777	-0.01(-0.35%)
Feb 05, 2025	2.850	2.890	2.807	2.850	386,794	-0.01(-0.35%)
Feb 04, 2025	2.810	2.910	2.795	2.860	569,755	+0.06(+2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Savara, Inc. - Common Stock (NQ:SVRA)

Historical Prices