Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SaverOne 2014 Ltd. - American Depositary Shares (NQ:SVRE)

0.8200 -0.1751 (-17.60%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.9500	0.9800	0.7812	0.8200	272,064	-0.18(-17.60%)
Jan 29, 2026	1.220	1.250	0.9100	0.9951	449,055	-0.24(-19.75%)
Jan 28, 2026	1.300	1.310	1.200	1.240	279,253	-0.05(-3.88%)
Jan 27, 2026	1.200	1.330	1.120	1.290	596,019	-0.04(-3.01%)
Jan 26, 2026	1.940	1.950	1.250	1.330	4,595,629	-0.37(-21.76%)
Jan 23, 2026	1.640	1.930	1.530	1.700	965,314	+0.23(+15.65%)
Jan 22, 2026	1.580	1.620	1.340	1.470	347,034	-0.10(-6.37%)
Jan 21, 2026	1.420	1.670	1.420	1.570	477,208	+0.09(+6.08%)
Jan 20, 2026	1.350	1.500	1.320	1.480	465,951	-0.19(-11.38%)
Jan 16, 2026	1.960	1.960	1.610	1.670	40,113,720	+0.23(+15.97%)
Jan 15, 2026	1.320	1.500	1.320	1.440	110,102	+0.06(+4.35%)
Jan 14, 2026	1.400	1.410	1.380	1.380	25,753	-0.02(-1.43%)
Jan 13, 2026	1.410	1.436	1.375	1.400	87,280	-0.01(-0.71%)
Jan 12, 2026	1.470	1.470	1.400	1.410	28,526	+0.01(+0.71%)
Jan 09, 2026	1.420	1.540	1.400	1.400	191,241	-0.01(-0.71%)
Jan 08, 2026	1.380	1.435	1.310	1.410	113,488	+0.04(+2.92%)
Jan 07, 2026	1.340	1.370	1.300	1.370	28,119	+0.05(+3.79%)
Jan 06, 2026	1.290	1.357	1.290	1.320	77,094	-0.05(-3.65%)
Jan 05, 2026	1.300	1.390	1.300	1.370	179,231	-0.04(-2.84%)
Jan 02, 2026	1.360	1.410	1.350	1.410	17,340	+0.04(+2.92%)
Dec 31, 2025	1.380	1.400	1.320	1.370	43,081	+0.00(+0.00%)
Dec 30, 2025	1.340	1.420	1.260	1.370	70,744	+0.00(+0.00%)
Dec 29, 2025	1.370	1.450	1.210	1.370	159,631	+0.00(+0.00%)
Dec 26, 2025	1.400	1.400	1.345	1.370	70,259	-0.03(-2.14%)
Dec 24, 2025	1.490	1.490	1.330	1.400	105,674	-0.13(-8.50%)
Dec 23, 2025	1.600	1.640	1.470	1.530	72,130	-0.13(-7.83%)
Dec 22, 2025	1.690	1.696	1.570	1.660	75,982	-0.01(-0.60%)
Dec 19, 2025	1.810	1.834	1.615	1.670	104,228	-0.15(-8.24%)
Dec 18, 2025	1.810	1.910	1.810	1.820	58,807	-0.05(-2.67%)
Dec 17, 2025	1.610	1.960	1.610	1.870	221,910	-0.01(-0.53%)
Dec 16, 2025	2.190	2.270	1.810	1.880	565,779	-1.66(-46.89%)
Dec 15, 2025	3.010	3.850	2.900	3.540	1,822,243	+0.54(+18.00%)
Dec 12, 2025	3.420	3.435	2.910	3.000	592,834	-0.43(-12.54%)
Dec 11, 2025	3.430	3.590	2.930	3.430	933,090	-0.27(-7.30%)
Dec 10, 2025	3.810	4.980	3.240	3.700	1,873,189	+0.04(+1.09%)
Dec 09, 2025	3.600	3.990	3.420	3.660	363,004	+0.12(+3.39%)
Dec 08, 2025	3.450	3.720	3.195	3.540	127,470	+0.33(+10.28%)
Dec 05, 2025	2.760	3.330	2.760	3.210	90,498	+0.37(+12.92%)
Dec 04, 2025	2.700	2.843	2.700	2.843	8,825	+0.16(+5.85%)
Dec 03, 2025	2.640	2.706	2.640	2.686	5,098	+0.06(+2.25%)
Dec 02, 2025	2.700	2.775	2.580	2.627	33,718	-0.11(-3.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SaverOne 2014 Ltd. - American Depositary Shares (NQ:SVRE)

Historical Prices