Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solowin Holdings - Class A Ordinary Share (NQ:SWIN)

4.850 +0.720 (+17.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 4.150 4.450 4.070 4.130 855,766 +0.10(+2.48%)
Aug 07, 2025 4.120 4.360 4.010 4.030 391,086 +0.02(+0.50%)
Aug 06, 2025 4.010 4.680 3.995 4.010 831,459 -0.01(-0.25%)
Aug 05, 2025 4.030 4.680 3.870 4.020 4,130,304 -0.01(-0.25%)
Aug 04, 2025 4.030 4.100 3.750 4.030 537,704 +0.04(+1.00%)
Aug 01, 2025 3.950 4.100 3.700 3.990 169,488 -0.10(-2.44%)
Jul 31, 2025 3.950 4.220 3.935 4.090 170,363 +0.16(+4.07%)
Jul 30, 2025 3.810 3.981 3.770 3.930 160,647 +0.10(+2.61%)
Jul 29, 2025 3.880 3.950 3.695 3.830 202,409 -0.06(-1.54%)
Jul 28, 2025 3.770 3.900 3.750 3.890 100,148 +0.12(+3.05%)
Jul 25, 2025 3.650 3.820 3.650 3.775 61,505 +0.13(+3.71%)
Jul 24, 2025 3.840 3.990 3.570 3.640 163,879 -0.16(-4.21%)
Jul 23, 2025 3.550 3.850 3.550 3.800 116,144 +0.27(+7.65%)
Jul 22, 2025 3.350 3.550 3.330 3.530 81,860 +0.15(+4.44%)
Jul 21, 2025 3.520 3.640 3.290 3.380 125,506 -0.16(-4.52%)
Jul 18, 2025 3.650 3.880 3.425 3.540 92,390 -0.13(-3.54%)
Jul 17, 2025 3.900 4.005 3.640 3.670 178,394 -0.16(-4.18%)
Jul 16, 2025 3.610 3.928 3.610 3.830 93,110 +0.22(+6.09%)
Jul 15, 2025 3.740 3.986 3.610 3.610 119,908 -0.14(-3.73%)
Jul 14, 2025 3.240 3.850 3.240 3.750 286,470 +0.46(+13.98%)
Jul 11, 2025 3.320 3.659 2.930 3.290 428,078 -0.08(-2.37%)
Jul 10, 2025 3.800 3.880 3.120 3.370 562,287 -0.43(-11.32%)
Jul 09, 2025 4.250 4.280 3.721 3.800 359,520 -0.44(-10.38%)
Jul 08, 2025 4.200 4.400 4.120 4.240 313,115 +0.12(+2.91%)
Jul 07, 2025 3.840 4.160 3.780 4.120 346,807 +0.28(+7.29%)
Jul 03, 2025 3.570 3.920 3.470 3.840 232,488 +0.27(+7.56%)
Jul 02, 2025 3.500 3.550 3.160 3.570 253,576 +0.10(+2.88%)
Jul 01, 2025 3.150 3.500 3.130 3.470 198,011 +0.28(+8.78%)
Jun 30, 2025 3.160 3.400 3.000 3.190 214,736 -0.01(-0.31%)
Jun 27, 2025 3.110 3.290 2.880 3.200 196,374 +0.14(+4.58%)
Jun 26, 2025 3.100 3.290 2.900 3.060 241,750 +0.17(+5.88%)
Jun 25, 2025 2.900 3.479 2.579 2.890 650,699 +0.10(+3.58%)
Jun 24, 2025 2.400 2.850 2.352 2.790 289,801 +0.39(+16.25%)
Jun 23, 2025 2.400 2.540 2.300 2.400 266,815 -0.05(-2.04%)
Jun 20, 2025 2.100 2.478 2.000 2.450 276,174 +0.42(+20.69%)
Jun 18, 2025 2.000 2.120 1.990 2.030 176,800 +0.00(+0.00%)
Jun 17, 2025 1.980 2.090 1.920 2.030 297,341 +0.11(+5.73%)
Jun 16, 2025 1.910 1.930 1.900 1.920 115,288 +0.01(+0.52%)
Jun 13, 2025 1.900 1.930 1.880 1.910 53,638 +0.00(+0.00%)
Jun 12, 2025 1.890 1.920 1.860 1.910 218,521 +0.02(+1.06%)
Jun 11, 2025 1.790 1.890 1.770 1.890 176,686 +0.10(+5.59%)
Jun 10, 2025 1.820 1.860 1.750 1.790 86,242 -0.05(-2.72%)
Jun 09, 2025 1.650 1.860 1.627 1.840 161,863 +0.27(+17.20%)
Jun 06, 2025 1.680 1.790 1.570 1.570 1,000,231 -0.11(-6.55%)
Jun 05, 2025 1.850 1.850 1.660 1.680 388,012 -0.11(-6.15%)
Jun 04, 2025 1.700 1.840 1.580 1.790 364,678 +0.01(+0.56%)
Jun 03, 2025 1.850 1.850 1.760 1.780 50,476 -0.07(-3.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.