Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solowin Holdings - Class A Ordinary Share (NQ:SWIN)

1.655 -0.055 (-3.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.630	1.750	1.630	1.655	52,002	-0.05(-3.22%)
Apr 02, 2025	1.710	1.785	1.670	1.710	79,493	+0.01(+0.59%)
Apr 01, 2025	1.530	1.800	1.530	1.700	91,533	+0.11(+6.92%)
Mar 31, 2025	1.510	1.610	1.500	1.590	63,085	+0.03(+1.92%)
Mar 28, 2025	1.710	1.810	1.550	1.560	98,945	-0.15(-8.94%)
Mar 27, 2025	1.750	1.760	1.700	1.713	22,343	-0.01(-0.40%)
Mar 26, 2025	1.820	1.830	1.710	1.720	39,736	-0.05(-2.82%)
Mar 25, 2025	1.730	1.830	1.690	1.770	102,487	-0.01(-0.56%)
Mar 24, 2025	1.710	1.900	1.650	1.780	107,771	+0.08(+5.01%)
Mar 21, 2025	1.850	1.850	1.600	1.695	82,979	-0.16(-8.38%)
Mar 20, 2025	1.960	2.187	1.820	1.850	861,277	-0.18(-8.87%)
Mar 19, 2025	1.940	2.100	1.790	2.030	324,638	+0.11(+5.73%)
Mar 18, 2025	1.660	2.100	1.660	1.920	227,775	+0.23(+13.61%)
Mar 17, 2025	1.550	1.750	1.490	1.690	135,260	+0.15(+9.74%)
Mar 14, 2025	1.311	1.560	1.311	1.540	81,130	+0.11(+7.47%)
Mar 13, 2025	1.440	1.549	1.400	1.433	49,102	-0.00(-0.29%)
Mar 12, 2025	1.380	1.497	1.370	1.437	40,244	+0.06(+4.13%)
Mar 11, 2025	1.300	1.400	1.300	1.380	38,622	+0.02(+1.47%)
Mar 10, 2025	1.390	1.467	1.300	1.360	54,867	-0.09(-6.21%)
Mar 07, 2025	1.500	1.585	1.420	1.450	38,702	-0.05(-3.33%)
Mar 06, 2025	1.600	1.773	1.490	1.500	105,936	-0.14(-8.26%)
Mar 05, 2025	1.650	1.840	1.500	1.635	548,237	-0.02(-1.51%)
Mar 04, 2025	1.330	1.700	1.310	1.660	430,856	+0.27(+19.42%)
Mar 03, 2025	1.290	1.510	1.260	1.390	1,171,722	+0.16(+13.01%)
Feb 28, 2025	1.190	1.230	1.170	1.230	21,070	+0.05(+4.24%)
Feb 27, 2025	1.240	1.260	1.170	1.180	50,984	-0.03(-2.48%)
Feb 26, 2025	1.250	1.290	1.210	1.210	43,643	-0.04(-3.20%)
Feb 25, 2025	1.295	1.295	1.180	1.250	90,395	-0.03(-2.34%)
Feb 24, 2025	1.270	1.320	1.250	1.280	75,294	-0.01(-0.78%)
Feb 21, 2025	1.280	1.350	1.202	1.290	140,822	+0.04(+3.20%)
Feb 20, 2025	1.280	1.290	1.236	1.250	44,023	+0.02(+1.63%)
Feb 19, 2025	1.220	1.332	1.160	1.230	108,723	-0.01(-0.81%)
Feb 18, 2025	1.360	1.380	1.210	1.240	107,045	-0.07(-5.34%)
Feb 14, 2025	1.290	1.389	1.290	1.310	118,066	+0.00(+0.00%)
Feb 13, 2025	1.530	1.550	1.170	1.310	403,803	-0.20(-13.25%)
Feb 12, 2025	1.480	1.560	1.460	1.510	60,437	+0.06(+4.14%)
Feb 11, 2025	1.510	1.550	1.430	1.450	64,031	-0.10(-6.45%)
Feb 10, 2025	1.530	1.550	1.460	1.550	57,952	+0.02(+1.31%)
Feb 07, 2025	1.540	1.620	1.500	1.530	58,756	+0.01(+0.66%)
Feb 06, 2025	1.460	1.620	1.460	1.520	35,112	-0.02(-1.30%)
Feb 05, 2025	1.520	1.590	1.480	1.540	85,591	+0.03(+1.99%)
Feb 04, 2025	1.530	1.560	1.480	1.510	16,245	-0.06(-3.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solowin Holdings - Class A Ordinary Share (NQ:SWIN)

Historical Prices