Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China SXT Pharmaceuticals, Inc. - Common Stock (NQ: SXTC )

5.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2025 3.950 5.210 3.220 5.010 1,249,719 +4.17(+496.43%)
Feb 24, 2025 0.3464 0.9800 0.3111 0.8400 28,827,864 +0.50(+145.54%)
Feb 21, 2025 0.3900 0.4349 0.3400 0.3421 1,555,960 -0.03(-8.70%)
Feb 20, 2025 0.3853 0.4100 0.3659 0.3747 280,035 -0.00(-0.37%)
Feb 19, 2025 0.3725 0.3896 0.3725 0.3761 95,962 -0.00(-0.50%)
Feb 18, 2025 0.3821 0.3954 0.3680 0.3780 105,163 -0.00(-1.05%)
Feb 14, 2025 0.3861 0.3960 0.3789 0.3820 68,310 -0.00(-1.04%)
Feb 13, 2025 0.3852 0.3940 0.3788 0.3860 60,886 -0.01(-1.78%)
Feb 12, 2025 0.3875 0.3970 0.3707 0.3930 110,258 +0.02(+4.38%)
Feb 11, 2025 0.3800 0.3850 0.3707 0.3765 49,707 -0.01(-1.83%)
Feb 10, 2025 0.3707 0.3898 0.3707 0.3835 102,890 -0.00(-0.31%)
Feb 07, 2025 0.3706 0.3954 0.3706 0.3847 119,544 -0.01(-3.02%)
Feb 06, 2025 0.3950 0.4018 0.3840 0.3967 48,113 +0.00(+0.40%)
Feb 05, 2025 0.3751 0.3990 0.3680 0.3951 202,670 -0.00(-0.98%)
Feb 04, 2025 0.3800 0.4099 0.3721 0.3990 117,668 +0.00(+0.88%)
Feb 03, 2025 0.4000 0.4200 0.3880 0.3955 156,631 -0.01(-3.54%)
Jan 31, 2025 0.4000 0.4482 0.3967 0.4100 300,549 -0.00(-0.19%)
Jan 30, 2025 0.4168 0.4332 0.3860 0.4108 222,593 -0.00(-0.05%)
Jan 29, 2025 0.4600 0.4600 0.4000 0.4110 614,508 -0.04(-8.05%)
Jan 28, 2025 0.4740 0.4740 0.4184 0.4470 695,434 -0.01(-2.61%)
Jan 27, 2025 0.4600 0.4733 0.4443 0.4590 547,379 +0.03(+6.25%)
Jan 24, 2025 0.4000 0.4433 0.4000 0.4320 531,186 +0.04(+10.49%)
Jan 23, 2025 0.4005 0.4150 0.3810 0.3910 88,045 -0.02(-4.87%)
Jan 22, 2025 0.4051 0.4335 0.3810 0.4110 132,923 -0.01(-3.48%)
Jan 21, 2025 0.4081 0.4295 0.4000 0.4258 104,682 +0.02(+3.75%)
Jan 17, 2025 0.4100 0.4350 0.4000 0.4104 188,942 +0.00(+0.10%)
Jan 16, 2025 0.3829 0.4239 0.3800 0.4100 85,490 +0.02(+4.43%)
Jan 15, 2025 0.4003 0.4191 0.3607 0.3926 216,547 -0.01(-2.41%)
Jan 14, 2025 0.4093 0.4299 0.3790 0.4023 196,435 -0.02(-4.67%)
Jan 13, 2025 0.4600 0.4680 0.3828 0.4220 294,335 -0.05(-10.08%)
Jan 10, 2025 0.4403 0.4850 0.4403 0.4693 502,601 -0.02(-3.40%)
Jan 08, 2025 0.5100 0.5100 0.4621 0.4858 407,084 -0.05(-10.02%)
Jan 07, 2025 0.5300 0.5500 0.4750 0.5399 1,230,922 +0.01(+2.29%)
Jan 06, 2025 0.5100 0.5999 0.5050 0.5278 3,503,805 +0.01(+1.70%)
Jan 03, 2025 0.4888 0.5245 0.4603 0.5190 674,656 +0.03(+6.42%)
Jan 02, 2025 0.4960 0.5100 0.4451 0.4877 803,734 -0.02(-4.01%)
Dec 31, 2024 0.5081 0 +0.07(+15.53%)
Dec 30, 2024 0.4400 0.4499 0.3700 0.4398 3,236,995 +0.02(+5.22%)
Dec 27, 2024 0.4700 0.4700 0.3700 0.4180 836,208 -0.03(-7.11%)
Dec 26, 2024 0.4800 0.4921 0.4203 0.4500 7,486,138 +0.06(+15.38%)
Dec 24, 2024 0.3700 0.4167 0.3500 0.3900 3,809,102 +0.04(+12.49%)
Dec 23, 2024 0.3205 0.3505 0.3200 0.3467 122,283 +0.03(+8.34%)
Dec 20, 2024 0.3396 0.3590 0.3000 0.3200 669,317 -0.02(-5.91%)
Dec 19, 2024 0.3610 0.3610 0.3401 0.3401 156,102 +0.01(+1.52%)
Dec 18, 2024 0.3590 0.3590 0.3303 0.3350 204,695 -0.01(-1.79%)
Dec 17, 2024 0.3870 0.3879 0.3303 0.3411 482,131 -0.02(-6.55%)
Dec 16, 2024 0.4135 0.4135 0.3588 0.3650 191,802 -0.02(-5.19%)
Dec 13, 2024 0.3900 0.4200 0.3850 0.3850 195,935 -0.02(-4.54%)
Dec 12, 2024 0.4260 0.4390 0.4033 0.4033 210,213 -0.02(-4.77%)
Dec 11, 2024 0.4150 0.4445 0.3940 0.4235 344,060 -0.01(-1.51%)
Dec 10, 2024 0.4139 0.4456 0.3882 0.4300 1,254,494 -0.05(-10.92%)
Dec 09, 2024 0.4100 0.5510 0.4100 0.4827 28,084,380 +0.11(+30.46%)
Dec 06, 2024 0.3612 0.3800 0.3612 0.3700 197,877 +0.01(+1.37%)
Dec 05, 2024 0.3979 0.3979 0.3570 0.3650 110,656 -0.01(-2.69%)
Dec 04, 2024 0.4052 0.4099 0.3652 0.3751 217,818 -0.02(-5.64%)
Dec 03, 2024 0.3999 0.4101 0.3905 0.3975 154,916 +0.01(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.