Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ:SXTP)

3.160 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	3.180	3.300	3.020	3.160	67,530	-0.01(-0.32%)
Apr 16, 2025	3.390	3.455	3.100	3.170	91,980	-0.28(-8.12%)
Apr 15, 2025	3.440	3.470	3.160	3.450	402,805	+0.19(+5.83%)
Apr 14, 2025	2.980	3.260	2.850	3.260	362,101	+0.30(+10.14%)
Apr 11, 2025	3.290	3.850	2.960	2.960	1,488,764	-0.14(-4.52%)
Apr 10, 2025	2.710	3.530	2.500	3.100	3,235,977	+0.60(+24.00%)
Apr 09, 2025	2.500	2.930	2.350	2.500	1,261,888	-0.37(-12.89%)
Apr 08, 2025	2.470	4.410	2.350	2.870	85,135,656	+1.07(+59.59%)
Apr 07, 2025	1.640	1.850	1.613	1.798	33,908	+0.07(+3.95%)
Apr 04, 2025	1.790	1.827	1.670	1.730	26,318	-0.11(-5.98%)
Apr 03, 2025	1.880	1.880	1.660	1.840	28,234	-0.03(-1.87%)
Apr 02, 2025	1.870	1.910	1.810	1.875	10,275	-0.01(-0.79%)
Apr 01, 2025	1.790	1.915	1.777	1.890	11,774	+0.05(+2.72%)
Mar 31, 2025	1.840	1.840	1.716	1.840	10,407	+0.00(+0.00%)
Mar 28, 2025	1.820	1.900	1.800	1.840	34,075	+0.02(+1.10%)
Mar 27, 2025	1.910	1.910	1.735	1.820	29,956	-0.06(-3.19%)
Mar 26, 2025	1.900	1.977	1.800	1.880	40,202	-0.01(-0.53%)
Mar 25, 2025	1.890	1.916	1.854	1.890	10,192	+0.03(+1.61%)
Mar 24, 2025	1.900	1.936	1.710	1.860	42,880	+0.09(+5.08%)
Mar 21, 2025	1.960	1.960	1.770	1.770	25,895	-0.21(-10.61%)
Mar 20, 2025	2.120	2.120	1.860	1.980	47,030	-0.01(-0.50%)
Mar 19, 2025	1.920	2.060	1.810	1.990	18,185	-0.07(-3.40%)
Mar 18, 2025	1.960	2.130	1.880	2.060	56,388	+0.11(+5.64%)
Mar 17, 2025	1.900	1.950	1.721	1.950	13,843	+0.06(+3.17%)
Mar 14, 2025	1.740	1.910	1.710	1.890	25,642	+0.14(+8.00%)
Mar 13, 2025	1.850	1.910	1.750	1.750	30,746	-0.11(-5.91%)
Mar 12, 2025	1.630	1.890	1.620	1.860	49,032	+0.18(+10.71%)
Mar 11, 2025	1.470	1.690	1.470	1.680	55,639	+0.22(+15.07%)
Mar 10, 2025	1.570	1.570	1.410	1.460	68,304	-0.10(-6.41%)
Mar 07, 2025	1.580	1.600	1.550	1.560	35,410	-0.03(-1.89%)
Mar 06, 2025	1.630	1.680	1.570	1.590	22,520	-0.03(-1.85%)
Mar 05, 2025	1.590	1.700	1.570	1.620	30,705	+0.03(+1.89%)
Mar 04, 2025	1.700	1.700	1.540	1.590	41,119	-0.11(-6.47%)
Mar 03, 2025	1.880	1.890	1.700	1.700	75,381	-0.11(-6.08%)
Feb 28, 2025	1.880	1.900	1.800	1.810	41,598	-0.07(-3.72%)
Feb 27, 2025	1.990	1.990	1.822	1.880	37,795	-0.13(-6.47%)
Feb 26, 2025	1.980	2.090	1.881	2.010	118,320	+0.09(+4.69%)
Feb 25, 2025	2.110	2.230	1.780	1.920	115,847	-0.20(-9.43%)
Feb 24, 2025	2.210	2.340	1.780	2.120	265,618	-0.13(-5.78%)
Feb 21, 2025	2.291	2.370	2.056	2.250	166,376	-0.11(-4.74%)
Feb 20, 2025	2.622	2.622	2.103	2.362	166,005	-0.29(-10.92%)
Feb 19, 2025	2.645	2.750	2.521	2.651	81,110	+0.04(+1.51%)
Feb 18, 2025	2.889	2.890	2.575	2.612	61,866	-0.34(-11.61%)
Feb 14, 2025	3.083	3.083	2.700	2.955	66,086	-0.18(-5.61%)
Feb 13, 2025	3.334	3.334	2.864	3.131	88,957	-0.10(-3.01%)
Feb 12, 2025	3.005	3.300	3.001	3.228	64,540	+0.11(+3.40%)
Feb 11, 2025	2.810	3.445	2.800	3.122	171,948	+0.09(+3.07%)
Feb 10, 2025	2.750	3.252	2.655	3.029	245,032	+0.26(+9.31%)
Feb 07, 2025	2.550	2.937	2.350	2.771	225,616	+0.13(+4.74%)
Feb 06, 2025	2.502	2.897	2.404	2.645	334,616	+0.09(+3.38%)
Feb 05, 2025	3.000	3.000	2.255	2.558	7,652,517	-0.43(-14.29%)
Feb 04, 2025	3.100	3.150	2.878	2.985	138,187	-0.11(-3.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ:SXTP)

Historical Prices