Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tantech Holdings Ltd. - Common Shares (NQ:TANH)

1.930 +0.040 (+2.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	1.900	2.070	1.890	1.930	36,127	+0.04(+2.12%)
Apr 16, 2025	2.070	2.070	1.880	1.890	19,912	-0.24(-11.26%)
Apr 15, 2025	1.960	2.151	1.891	2.130	60,933	+0.17(+8.67%)
Apr 14, 2025	1.880	2.020	1.750	1.960	52,657	+0.09(+4.81%)
Apr 11, 2025	1.800	1.870	1.720	1.870	30,510	+0.04(+2.19%)
Apr 10, 2025	1.840	1.870	1.670	1.830	118,738	-0.06(-3.20%)
Apr 09, 2025	1.660	1.890	1.510	1.890	126,445	+0.24(+14.57%)
Apr 08, 2025	1.630	1.710	1.556	1.650	34,914	+0.02(+1.23%)
Apr 07, 2025	1.580	1.630	1.510	1.630	22,563	+0.04(+2.50%)
Apr 04, 2025	1.800	1.836	1.450	1.590	85,914	-0.33(-17.18%)
Apr 03, 2025	1.990	1.990	1.812	1.920	27,778	-0.08(-4.00%)
Apr 02, 2025	2.080	2.090	1.885	2.000	22,140	-0.06(-2.91%)
Apr 01, 2025	2.040	2.150	2.020	2.060	32,944	-0.03(-1.44%)
Mar 31, 2025	2.050	2.133	2.000	2.090	45,705	+0.03(+1.46%)
Mar 28, 2025	2.280	2.380	2.060	2.060	83,798	-0.23(-10.04%)
Mar 27, 2025	2.320	2.400	2.230	2.290	55,226	+0.09(+4.09%)
Mar 26, 2025	2.350	2.390	2.200	2.200	59,690	-0.18(-7.56%)
Mar 25, 2025	2.270	2.400	2.260	2.380	27,616	+0.04(+1.71%)
Mar 24, 2025	2.270	2.350	2.120	2.340	58,814	+0.06(+2.86%)
Mar 21, 2025	2.510	2.510	2.250	2.275	67,882	-0.28(-10.96%)
Mar 20, 2025	2.650	2.650	2.391	2.555	48,529	-0.09(-3.58%)
Mar 19, 2025	2.660	2.690	2.600	2.650	14,268	+0.04(+1.53%)
Mar 18, 2025	2.710	2.780	2.600	2.610	58,213	-0.15(-5.43%)
Mar 17, 2025	2.720	2.905	2.720	2.760	34,883	-0.14(-4.66%)
Mar 14, 2025	2.860	3.005	2.850	2.895	20,010	+0.06(+2.17%)
Mar 13, 2025	2.900	3.027	2.750	2.833	35,170	-0.11(-3.62%)
Mar 12, 2025	2.960	3.128	2.811	2.940	57,576	+0.07(+2.44%)
Mar 11, 2025	2.880	3.080	2.780	2.870	75,298	+0.00(+0.00%)
Mar 10, 2025	3.000	3.020	2.810	2.870	75,609	-0.16(-5.28%)
Mar 07, 2025	2.950	3.130	2.900	3.030	105,769	+0.14(+4.84%)
Mar 06, 2025	2.800	2.920	2.770	2.890	40,203	+0.09(+3.21%)
Mar 05, 2025	2.630	2.822	2.590	2.800	31,577	+0.18(+6.91%)
Mar 04, 2025	2.720	2.810	2.550	2.619	37,493	-0.09(-3.35%)
Mar 03, 2025	3.000	3.000	2.660	2.710	99,359	-0.20(-6.86%)
Feb 28, 2025	2.770	2.950	2.630	2.909	83,408	+0.11(+3.91%)
Feb 27, 2025	3.000	3.000	2.620	2.800	142,065	-0.22(-7.28%)
Feb 26, 2025	3.080	3.140	2.960	3.020	100,886	-0.05(-1.48%)
Feb 25, 2025	3.360	3.360	2.890	3.065	201,739	-0.15(-4.80%)
Feb 24, 2025	2.990	3.390	2.950	3.220	197,284	+0.05(+1.58%)
Feb 21, 2025	3.250	3.470	2.850	3.170	3,133,962	+0.18(+6.02%)
Feb 20, 2025	3.090	3.090	2.830	2.990	110,305	-0.09(-2.92%)
Feb 19, 2025	3.490	3.590	2.790	3.080	220,946	-0.43(-12.25%)
Feb 18, 2025	3.460	4.640	3.430	3.510	535,943	+0.03(+0.86%)
Feb 14, 2025	3.700	3.760	3.350	3.480	159,168	-0.35(-9.14%)
Feb 13, 2025	3.340	4.239	3.020	3.830	568,351	+3.75(+4464.96%)
Feb 12, 2025	0.0910	0.0955	0.0837	0.0839	6,487,972	-0.01(-11.59%)
Feb 11, 2025	0.0901	0.0990	0.0840	0.0949	12,059,694	-0.03(-25.63%)
Feb 10, 2025	0.1345	0.1386	0.1228	0.1276	4,953,765	-0.01(-5.76%)
Feb 07, 2025	0.1392	0.1392	0.1330	0.1354	1,179,022	-0.00(-2.17%)
Feb 06, 2025	0.1378	0.1400	0.1333	0.1384	1,667,692	+0.01(+4.30%)
Feb 05, 2025	0.1434	0.1445	0.1314	0.1327	3,206,573	-0.01(-7.14%)
Feb 04, 2025	0.1450	0.1465	0.1403	0.1429	1,313,488	+0.00(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tantech Holdings Ltd. - Common Shares (NQ:TANH)

Historical Prices