Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tantech Holdings Ltd. - Common Shares (NQ:TANH)

0.9712 -0.0288 (-2.88%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.9981	0.9981	0.9599	0.9712	10,947	-0.03(-2.88%)
Dec 17, 2025	0.9370	1.020	0.9356	1.000	20,423	+0.05(+5.14%)
Dec 16, 2025	0.9555	0.9555	0.9200	0.9511	25,040	-0.02(-1.95%)
Dec 15, 2025	1.000	1.000	0.9600	0.9700	20,471	-0.05(-4.90%)
Dec 12, 2025	1.010	1.030	0.9585	1.020	24,301	-0.01(-0.97%)
Dec 11, 2025	1.040	1.060	1.000	1.030	22,299	-0.05(-4.63%)
Dec 10, 2025	1.070	1.080	1.050	1.080	9,452	+0.02(+1.89%)
Dec 09, 2025	1.120	1.122	1.050	1.060	16,683	-0.05(-4.50%)
Dec 08, 2025	1.090	1.123	1.040	1.110	44,687	+0.00(+0.00%)
Dec 05, 2025	1.130	1.130	1.020	1.110	30,560	-0.01(-0.89%)
Dec 04, 2025	1.120	1.120	1.090	1.120	9,156	+0.00(+0.00%)
Dec 03, 2025	1.100	1.120	0.9829	1.120	18,153	+0.00(+0.00%)
Dec 02, 2025	1.110	1.120	1.110	1.120	2,149	-0.01(-0.88%)
Dec 01, 2025	1.160	1.187	1.100	1.130	61,466	-0.06(-5.04%)
Nov 28, 2025	1.070	1.200	1.060	1.190	64,175	+0.14(+13.33%)
Nov 26, 2025	1.020	1.090	1.020	1.050	11,391	+0.01(+0.96%)
Nov 25, 2025	1.050	1.060	1.030	1.040	11,254	-0.03(-2.80%)
Nov 24, 2025	1.020	1.070	1.003	1.070	28,411	+0.08(+8.51%)
Nov 21, 2025	0.9800	1.040	0.9348	0.9861	103,116	-0.01(-0.56%)
Nov 20, 2025	0.9700	1.040	0.9600	0.9917	69,114	-0.02(-1.81%)
Nov 19, 2025	1.020	1.040	0.9500	1.010	68,406	-0.01(-0.98%)
Nov 18, 2025	0.9897	1.040	0.9451	1.020	36,120	+0.01(+0.99%)
Nov 17, 2025	1.110	1.140	0.9400	1.010	123,764	-0.11(-9.82%)
Nov 14, 2025	1.090	1.154	1.070	1.120	57,261	+0.00(+0.00%)
Nov 13, 2025	1.110	1.180	1.080	1.120	72,572	+0.00(+0.00%)
Nov 12, 2025	1.160	1.165	1.120	1.120	43,396	-0.03(-2.61%)
Nov 11, 2025	1.155	1.178	1.100	1.150	36,384	+0.02(+1.77%)
Nov 10, 2025	1.140	1.192	1.110	1.130	38,445	-0.02(-1.74%)
Nov 07, 2025	1.180	1.190	1.070	1.150	85,007	-0.02(-1.71%)
Nov 06, 2025	1.170	1.190	1.155	1.170	48,551	+0.00(+0.02%)
Nov 05, 2025	1.260	1.260	1.130	1.170	160,526	-0.11(-8.61%)
Nov 04, 2025	1.320	1.320	1.250	1.280	38,921	-0.04(-3.03%)
Nov 03, 2025	1.370	1.390	1.240	1.320	58,365	-0.04(-2.94%)
Oct 31, 2025	1.400	1.400	1.210	1.360	135,998	-0.05(-3.55%)
Oct 30, 2025	1.560	1.560	1.390	1.410	189,332	-0.15(-9.32%)
Oct 29, 2025	1.620	1.620	1.540	1.555	60,239	-0.04(-2.20%)
Oct 28, 2025	1.570	1.590	1.550	1.590	38,664	+0.03(+1.60%)
Oct 27, 2025	1.630	1.630	1.550	1.565	51,314	-0.03(-1.57%)
Oct 24, 2025	1.640	1.640	1.575	1.590	100,574	-0.07(-4.22%)
Oct 23, 2025	1.540	1.770	1.540	1.660	94,446	+0.08(+5.06%)
Oct 22, 2025	1.590	1.630	1.540	1.580	75,448	-0.01(-0.63%)
Oct 21, 2025	1.700	1.730	1.590	1.590	117,989	-0.09(-5.36%)
Oct 20, 2025	1.690	1.730	1.660	1.680	52,819	-0.02(-1.18%)
Oct 17, 2025	1.700	1.765	1.610	1.700	107,133	-0.04(-2.30%)
Oct 16, 2025	1.780	1.840	1.700	1.740	81,923	-0.02(-1.14%)
Oct 15, 2025	1.780	1.800	1.710	1.760	83,619	+0.02(+1.15%)
Oct 14, 2025	1.660	1.790	1.600	1.740	125,776	+0.03(+1.75%)
Oct 13, 2025	1.630	1.750	1.580	1.710	133,924	+0.15(+9.62%)
Oct 10, 2025	1.730	1.764	1.532	1.560	327,546	-0.23(-12.85%)
Oct 09, 2025	1.790	1.900	1.720	1.790	357,043	-0.11(-5.79%)
Oct 08, 2025	1.840	1.959	1.790	1.900	1,065,967	+0.12(+6.74%)
Oct 07, 2025	1.860	1.860	1.750	1.780	96,012	-0.12(-6.32%)
Oct 06, 2025	1.860	1.960	1.800	1.900	133,916	+0.10(+5.56%)
Oct 03, 2025	1.820	1.890	1.780	1.800	43,459	-0.02(-1.10%)
Oct 02, 2025	1.800	1.860	1.780	1.820	97,295	+0.02(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tantech Holdings Ltd. - Common Shares (NQ:TANH)

Historical Prices