Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taoping Inc. - Ordinary Shares (NQ:TAOP)

0.2950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.2200 0.6701 0.1899 0.2950 584,700,992 +0.13(+80.21%)
May 09, 2025 0.1948 0.3335 0.1420 0.1637 37,216,640 -0.04(-18.84%)
May 08, 2025 0.1980 0.2041 0.1980 0.2017 199,771 +0.00(+1.56%)
May 07, 2025 0.2070 0.2082 0.1920 0.1986 263,570 -0.01(-4.66%)
May 06, 2025 0.2160 0.2194 0.1999 0.2083 385,478 -0.01(-2.62%)
May 05, 2025 0.2134 0.2200 0.2100 0.2139 288,961 -0.01(-2.77%)
May 02, 2025 0.2188 0.2255 0.2059 0.2200 456,684 +0.01(+2.33%)
May 01, 2025 0.2150 0.2188 0.1899 0.2150 295,169 +0.00(+1.18%)
Apr 30, 2025 0.2450 0.2450 0.2050 0.2125 407,334 -0.02(-7.85%)
Apr 29, 2025 0.2369 0.2465 0.2225 0.2306 448,695 +0.00(+1.27%)
Apr 28, 2025 0.2459 0.2562 0.2212 0.2277 272,828 -0.03(-10.18%)
Apr 25, 2025 0.2700 0.2713 0.2467 0.2535 513,327 +0.00(+1.00%)
Apr 24, 2025 0.2251 0.2536 0.2250 0.2510 339,675 +0.02(+7.45%)
Apr 23, 2025 0.2350 0.2559 0.2264 0.2336 972,849 +0.01(+3.36%)
Apr 22, 2025 0.2327 0.2327 0.2097 0.2260 75,469 +0.01(+5.02%)
Apr 21, 2025 0.2305 0.2305 0.2111 0.2152 256,794 -0.02(-6.96%)
Apr 17, 2025 0.2398 0.2398 0.2246 0.2313 180,499 +0.00(+0.83%)
Apr 16, 2025 0.2405 0.2405 0.2263 0.2294 273,134 -0.03(-10.32%)
Apr 15, 2025 0.2244 0.2664 0.2230 0.2558 685,996 +0.02(+8.39%)
Apr 14, 2025 0.2329 0.2430 0.2273 0.2360 1,475,706 +0.01(+4.89%)
Apr 11, 2025 0.2170 0.2338 0.2170 0.2250 8,621,356 +0.01(+4.02%)
Apr 10, 2025 0.2480 0.2480 0.2121 0.2163 156,926 -0.00(-2.13%)
Apr 09, 2025 0.2000 0.2247 0.1900 0.2210 142,088 +0.02(+9.84%)
Apr 08, 2025 0.2136 0.2258 0.2012 0.2012 31,948 -0.01(-4.14%)
Apr 07, 2025 0.2000 0.2146 0.1698 0.2099 296,289 -0.01(-3.23%)
Apr 04, 2025 0.2328 0.2328 0.2043 0.2169 145,409 -0.02(-6.51%)
Apr 03, 2025 0.2450 0.2454 0.2300 0.2320 179,305 -0.02(-7.75%)
Apr 02, 2025 0.2515 0.2550 0.2500 0.2515 53,846 -0.00(-1.64%)
Apr 01, 2025 0.2596 0.2659 0.2466 0.2557 42,941 +0.01(+2.40%)
Mar 31, 2025 0.2499 0.2625 0.2350 0.2497 88,779 +0.00(+1.84%)
Mar 28, 2025 0.2600 0.2676 0.2422 0.2452 236,910 -0.01(-5.69%)
Mar 27, 2025 0.2820 0.2831 0.2600 0.2600 223,032 -0.01(-3.74%)
Mar 26, 2025 0.2706 0.2800 0.2666 0.2701 171,351 -0.00(-0.07%)
Mar 25, 2025 0.2611 0.2928 0.2605 0.2703 109,893 +0.00(+0.75%)
Mar 24, 2025 0.2700 0.2767 0.2683 0.2683 79,916 -0.00(-1.18%)
Mar 21, 2025 0.2700 0.2888 0.2633 0.2715 174,841 -0.01(-3.59%)
Mar 20, 2025 0.2907 0.2950 0.2728 0.2816 225,486 -0.01(-3.13%)
Mar 19, 2025 0.2903 0.2990 0.2902 0.2907 25,400 +0.00(+1.01%)
Mar 18, 2025 0.2950 0.3033 0.2856 0.2878 122,346 -0.01(-2.11%)
Mar 17, 2025 0.3025 0.3025 0.2883 0.2940 93,124 -0.01(-1.84%)
Mar 14, 2025 0.2954 0.3074 0.2866 0.2995 130,956 +0.01(+2.22%)
Mar 13, 2025 0.3001 0.3050 0.2867 0.2930 97,809 -0.01(-2.40%)
Mar 12, 2025 0.3100 0.3130 0.2866 0.3002 179,531 -0.00(-0.03%)
Mar 11, 2025 0.3100 0.3148 0.2850 0.3003 253,250 -0.01(-1.93%)
Mar 10, 2025 0.3000 0.3250 0.2848 0.3062 651,172 +0.02(+8.47%)
Mar 07, 2025 0.2700 0.3085 0.2700 0.2823 299,826 +0.00(+0.79%)
Mar 06, 2025 0.2700 0.2840 0.2605 0.2801 65,916 +0.00(+0.61%)
Mar 05, 2025 0.2756 0.2828 0.2604 0.2784 127,860 +0.00(+1.68%)
Mar 04, 2025 0.2610 0.2767 0.2507 0.2738 271,649 -0.01(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.