Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Taoping Inc. - Ordinary Shares (NQ:TAOP)

1.340 +0.030 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	1.330	1.350	1.290	1.340	17,244	+0.03(+2.29%)
Jan 08, 2026	1.290	1.380	1.280	1.310	47,138	+0.02(+1.55%)
Jan 07, 2026	1.260	1.300	1.262	1.290	26,542	-0.05(-3.73%)
Jan 06, 2026	1.410	1.410	1.247	1.340	5,834	-0.09(-6.29%)
Jan 05, 2026	1.360	1.510	1.300	1.430	62,285	+0.04(+2.88%)
Jan 02, 2026	1.290	1.390	1.290	1.390	11,057	-0.01(-0.71%)
Dec 31, 2025	1.350	1.400	1.320	1.400	22,080	+0.01(+0.72%)
Dec 30, 2025	1.340	1.500	1.190	1.390	51,616	+0.01(+0.72%)
Dec 29, 2025	1.430	1.490	1.310	1.380	114,437	-0.09(-6.12%)
Dec 26, 2025	1.550	1.560	1.460	1.470	68,717	-0.11(-6.96%)
Dec 24, 2025	1.590	1.630	1.560	1.580	11,017	-0.06(-3.66%)
Dec 23, 2025	1.710	1.710	1.550	1.640	35,320	-0.08(-4.37%)
Dec 22, 2025	1.790	1.808	1.710	1.715	16,665	-0.05(-3.11%)
Dec 19, 2025	1.780	1.780	1.750	1.770	18,651	-0.04(-2.21%)
Dec 18, 2025	1.890	1.890	1.755	1.810	24,677	-0.09(-4.74%)
Dec 17, 2025	1.840	1.930	1.820	1.900	10,117	+0.08(+4.40%)
Dec 16, 2025	1.870	1.872	1.800	1.820	14,040	-0.01(-0.55%)
Dec 15, 2025	2.040	2.040	1.830	1.830	32,619	-0.16(-8.04%)
Dec 12, 2025	2.190	2.279	1.990	1.990	35,846	-0.26(-11.56%)
Dec 11, 2025	2.290	2.370	2.250	2.250	36,043	-0.08(-3.43%)
Dec 10, 2025	2.380	2.440	2.250	2.330	31,550	-0.11(-4.51%)
Dec 09, 2025	2.440	2.540	2.380	2.440	33,197	-0.03(-1.21%)
Dec 08, 2025	2.410	2.710	2.400	2.470	96,095	-0.03(-1.20%)
Dec 05, 2025	2.440	2.770	2.430	2.500	65,727	-0.07(-2.72%)
Dec 04, 2025	2.150	2.840	2.150	2.570	221,813	+0.26(+11.26%)
Dec 03, 2025	2.270	2.620	2.150	2.310	561,402	-0.53(-18.66%)
Dec 02, 2025	3.110	3.130	2.500	2.840	19,722,168	+0.70(+32.71%)
Dec 01, 2025	2.240	2.240	2.030	2.140	5,172,436	-0.17(-7.36%)
Nov 28, 2025	2.380	2.480	2.160	2.310	28,174	+0.01(+0.43%)
Nov 26, 2025	2.300	2.370	2.240	2.300	15,190	-0.03(-1.29%)
Nov 25, 2025	2.140	2.380	2.090	2.330	22,273	+0.19(+8.88%)
Nov 24, 2025	1.860	2.200	1.860	2.140	46,131	+0.26(+13.83%)
Nov 21, 2025	1.960	1.960	1.840	1.880	13,088	-0.12(-6.00%)
Nov 20, 2025	1.940	2.100	1.940	2.000	5,956	-0.01(-0.28%)
Nov 19, 2025	1.960	2.040	1.960	2.006	7,437	+0.01(+0.29%)
Nov 18, 2025	2.060	2.060	1.940	2.000	6,219	-0.06(-2.91%)
Nov 17, 2025	2.054	2.130	2.030	2.060	11,534	-0.10(-4.85%)
Nov 14, 2025	2.100	2.200	2.100	2.165	26,318	-0.02(-0.69%)
Nov 13, 2025	2.450	2.450	2.152	2.180	6,104	-0.12(-5.22%)
Nov 12, 2025	2.200	2.310	2.200	2.300	9,939	+0.09(+4.12%)
Nov 11, 2025	2.205	2.260	2.180	2.209	3,820	-0.13(-5.60%)
Nov 10, 2025	2.240	2.470	2.218	2.340	16,577	+0.06(+2.63%)
Nov 07, 2025	2.300	2.340	2.200	2.280	10,430	-0.07(-2.98%)
Nov 06, 2025	2.340	2.551	2.320	2.350	14,586	-0.06(-2.49%)
Nov 05, 2025	2.400	2.460	2.280	2.410	22,585	-0.05(-2.03%)
Nov 04, 2025	2.350	2.620	2.340	2.460	149,415	+0.16(+6.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Taoping Inc. - Ordinary Shares (NQ:TAOP)

Historical Prices