Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tao Synergies Inc. - Common Stock (NQ:TAOX)

6.860 +0.340 (+5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	6.510	7.000	6.230	6.860	206,567	+0.34(+5.21%)
Jul 28, 2025	8.820	8.820	6.510	6.520	413,330	-1.89(-22.47%)
Jul 25, 2025	8.870	8.870	7.810	8.410	173,342	-0.49(-5.51%)
Jul 24, 2025	9.540	9.540	8.710	8.900	96,892	-0.60(-6.32%)
Jul 23, 2025	9.100	9.800	8.440	9.500	230,454	+0.59(+6.62%)
Jul 22, 2025	9.520	9.520	8.220	8.910	261,185	-0.30(-3.26%)
Jul 21, 2025	10.05	10.70	9.200	9.210	430,437	-0.90(-8.90%)
Jul 18, 2025	10.00	11.98	9.540	10.11	548,834	+0.71(+7.55%)
Jul 17, 2025	9.800	9.900	8.750	9.400	331,985	+0.09(+0.97%)
Jul 16, 2025	9.690	9.890	8.832	9.310	267,921	-0.38(-3.97%)
Jul 15, 2025	10.39	10.60	8.555	9.695	420,925	-0.69(-6.60%)
Jul 14, 2025	9.030	11.40	9.000	10.38	601,845	+1.39(+15.46%)
Jul 11, 2025	7.710	9.000	7.600	8.990	998,622	+1.01(+12.66%)
Jul 10, 2025	7.560	8.000	7.010	7.980	199,910	+0.86(+12.08%)
Jul 09, 2025	7.900	7.990	6.960	7.120	197,694	-1.08(-13.17%)
Jul 08, 2025	7.700	8.740	7.320	8.200	627,496	+0.57(+7.47%)
Jul 07, 2025	8.480	8.531	7.150	7.630	248,542	-0.87(-10.24%)
Jul 03, 2025	7.880	8.530	7.600	8.500	140,224	+0.42(+5.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tao Synergies Inc. - Common Stock (NQ:TAOX)

Historical Prices