Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tao Synergies Inc. - Common Stock (NQ:TAOX)

5.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	5.440	5.498	5.020	5.120	114,296	+0.10(+1.99%)
Dec 17, 2025	5.290	5.650	5.010	5.020	190,655	-0.52(-9.39%)
Dec 16, 2025	5.370	5.730	5.370	5.540	155,983	+0.13(+2.40%)
Dec 15, 2025	6.090	6.190	5.200	5.410	278,354	-0.61(-10.13%)
Dec 12, 2025	6.430	6.770	5.944	6.020	142,623	-0.15(-2.43%)
Dec 11, 2025	6.330	6.447	6.000	6.170	133,809	-0.26(-4.04%)
Dec 10, 2025	6.320	6.700	6.260	6.430	85,235	-0.07(-1.08%)
Dec 09, 2025	6.270	6.623	6.100	6.500	100,780	+0.48(+7.97%)
Dec 08, 2025	6.160	6.270	5.900	6.020	80,469	+0.03(+0.50%)
Dec 05, 2025	6.680	6.680	5.900	5.990	133,662	-0.68(-10.19%)
Dec 04, 2025	6.500	6.745	6.280	6.670	96,818	+0.10(+1.52%)
Dec 03, 2025	6.170	6.620	6.000	6.570	156,940	+0.47(+7.70%)
Dec 02, 2025	6.200	6.630	5.950	6.100	261,588	+0.02(+0.33%)
Dec 01, 2025	7.160	7.209	5.805	6.080	466,265	-1.50(-19.79%)
Nov 28, 2025	7.560	7.850	7.390	7.580	127,080	+0.11(+1.47%)
Nov 26, 2025	7.050	7.610	7.000	7.470	134,497	+0.22(+3.03%)
Nov 25, 2025	7.220	7.390	7.000	7.250	88,101	+0.04(+0.55%)
Nov 24, 2025	6.650	7.330	6.560	7.210	333,874	+0.81(+12.66%)
Nov 21, 2025	6.100	6.600	5.600	6.400	307,319	+0.34(+5.61%)
Nov 20, 2025	6.830	7.190	6.060	6.060	262,619	-0.44(-6.77%)
Nov 19, 2025	6.940	7.105	6.500	6.500	120,187	-0.63(-8.90%)
Nov 18, 2025	6.300	7.220	6.120	7.135	254,047	+0.75(+11.66%)
Nov 17, 2025	6.000	6.650	5.910	6.390	478,580	-0.21(-3.18%)
Nov 14, 2025	6.420	6.800	6.190	6.600	268,942	+0.04(+0.61%)
Nov 13, 2025	7.260	7.368	6.500	6.560	429,964	-1.01(-13.28%)
Nov 12, 2025	7.860	8.030	7.200	7.565	138,036	-0.13(-1.75%)
Nov 11, 2025	7.810	7.960	7.450	7.700	89,918	-0.16(-2.04%)
Nov 10, 2025	8.480	8.768	7.600	7.860	252,046	-0.46(-5.53%)
Nov 07, 2025	7.750	8.500	7.100	8.320	565,839	+0.32(+4.00%)
Nov 06, 2025	8.050	8.174	7.500	8.000	239,219	-0.10(-1.23%)
Nov 05, 2025	7.350	8.360	7.330	8.100	361,899	+1.05(+14.89%)
Nov 04, 2025	7.270	7.549	6.970	7.050	557,993	-0.88(-11.10%)
Nov 03, 2025	8.500	8.740	7.200	7.930	859,684	-0.83(-9.47%)
Oct 31, 2025	7.880	9.000	7.480	8.760	635,350	+1.24(+16.49%)
Oct 30, 2025	7.780	8.075	7.460	7.520	412,164	-0.31(-3.96%)
Oct 29, 2025	8.390	8.660	7.700	7.830	387,177	-0.52(-6.23%)
Oct 28, 2025	9.070	9.400	7.960	8.350	882,171	-0.52(-5.86%)
Oct 27, 2025	8.920	9.430	8.660	8.870	466,390	+0.25(+2.90%)
Oct 24, 2025	8.530	9.200	8.230	8.620	365,236	+0.25(+3.05%)
Oct 23, 2025	8.000	8.500	7.635	8.365	263,934	+0.52(+6.63%)
Oct 22, 2025	8.300	8.332	7.220	7.845	512,982	-0.42(-5.14%)
Oct 21, 2025	8.470	8.860	7.880	8.270	764,865	-0.75(-8.31%)
Oct 20, 2025	7.940	9.400	7.720	9.020	1,522,662	+1.79(+24.76%)
Oct 17, 2025	7.320	7.900	6.880	7.230	392,964	-0.51(-6.59%)
Oct 16, 2025	9.360	9.360	7.305	7.740	842,845	-1.60(-17.13%)
Oct 15, 2025	9.800	10.00	8.120	9.340	667,053	-0.26(-2.71%)
Oct 14, 2025	7.990	9.630	7.910	9.600	662,230	+0.06(+0.63%)
Oct 13, 2025	7.880	9.580	7.500	9.540	721,869	+2.65(+38.46%)
Oct 10, 2025	8.000	8.100	6.850	6.890	547,945	-0.20(-2.82%)
Oct 09, 2025	7.650	7.890	6.960	7.090	233,152	-0.56(-7.32%)
Oct 08, 2025	7.430	8.140	7.260	7.650	313,956	+0.43(+5.96%)
Oct 07, 2025	7.930	8.000	6.902	7.220	346,527	-0.49(-6.36%)
Oct 06, 2025	6.500	7.770	6.500	7.710	338,565	+1.30(+20.28%)
Oct 03, 2025	7.200	7.200	6.350	6.410	247,014	-0.68(-9.59%)
Oct 02, 2025	6.500	7.570	6.360	7.090	290,081	+0.74(+11.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tao Synergies Inc. - Common Stock (NQ:TAOX)

Historical Prices