Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Brag House Holdings, Inc. - Common Stock (NQ:TBH)

0.7401 +0.0561 (+8.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.6622	0.7441	0.6601	0.7401	71,699	+0.06(+8.20%)
Jul 10, 2025	0.7000	0.7000	0.6510	0.6840	43,778	+0.02(+3.32%)
Jul 09, 2025	0.6600	0.6910	0.6501	0.6620	58,978	-0.01(-1.05%)
Jul 08, 2025	0.6460	0.6904	0.6300	0.6690	56,136	-0.01(-1.47%)
Jul 07, 2025	0.7200	0.7250	0.6109	0.6790	136,725	-0.00(-0.60%)
Jul 03, 2025	0.7410	0.7466	0.6831	0.6831	90,094	-0.08(-10.96%)
Jul 02, 2025	0.7530	0.7851	0.7407	0.7672	62,829	-0.03(-3.98%)
Jul 01, 2025	0.7601	0.8390	0.7300	0.7990	158,556	+0.04(+4.92%)
Jun 30, 2025	0.8399	0.8399	0.7300	0.7615	184,516	-0.08(-9.32%)
Jun 27, 2025	0.8637	0.8637	0.7831	0.8398	53,726	-0.01(-0.62%)
Jun 26, 2025	0.8302	0.8700	0.7800	0.8450	164,308	+0.03(+3.28%)
Jun 25, 2025	0.8500	0.8500	0.8000	0.8182	59,092	-0.02(-2.48%)
Jun 24, 2025	0.7700	0.8510	0.7101	0.8390	233,143	+0.02(+2.79%)
Jun 23, 2025	0.8300	1.070	0.7520	0.8162	1,647,019	+0.02(+2.02%)
Jun 20, 2025	0.7500	0.8500	0.7350	0.8000	312,003	+0.07(+9.86%)
Jun 18, 2025	0.7605	0.7780	0.7206	0.7282	99,101	-0.03(-4.13%)
Jun 17, 2025	0.7499	0.7872	0.7010	0.7596	152,229	+0.03(+4.01%)
Jun 16, 2025	0.7149	0.7600	0.7100	0.7303	78,869	+0.02(+2.86%)
Jun 13, 2025	0.7080	0.7499	0.6878	0.7100	132,710	-0.01(-0.84%)
Jun 12, 2025	0.7595	0.7606	0.7080	0.7160	75,689	-0.02(-3.26%)
Jun 11, 2025	0.7141	0.7875	0.7141	0.7401	174,646	-0.01(-1.20%)
Jun 10, 2025	0.7742	0.7742	0.6940	0.7491	226,845	-0.02(-2.10%)
Jun 09, 2025	0.6968	0.7949	0.6560	0.7652	686,177	+0.06(+9.14%)
Jun 06, 2025	0.7630	0.7816	0.6571	0.7011	1,079,188	-0.20(-22.10%)
Jun 05, 2025	0.6000	1.300	0.5995	0.9000	66,514,472	+0.31(+51.26%)
Jun 04, 2025	0.5700	0.6000	0.5700	0.5950	87,179	+0.02(+4.00%)
Jun 03, 2025	0.5650	0.5980	0.5555	0.5721	52,385	-0.01(-1.36%)
Jun 02, 2025	0.5600	0.5827	0.5501	0.5800	134,828	+0.00(+0.69%)
May 30, 2025	0.5791	0.5870	0.5600	0.5760	62,517	-0.01(-1.52%)
May 29, 2025	0.5990	0.5990	0.5650	0.5849	33,127	+0.02(+3.69%)
May 28, 2025	0.5917	0.6064	0.5401	0.5641	108,303	-0.05(-7.52%)
May 27, 2025	0.5700	0.6200	0.5400	0.6100	337,931	+0.06(+10.91%)
May 23, 2025	0.5723	0.5800	0.5311	0.5500	185,607	-0.04(-6.78%)
May 22, 2025	0.5725	0.6044	0.5500	0.5900	115,558	+0.01(+1.74%)
May 21, 2025	0.5907	0.6099	0.5630	0.5799	105,428	-0.03(-4.78%)
May 20, 2025	0.6100	0.6200	0.5687	0.6090	101,261	+0.01(+1.67%)
May 19, 2025	0.6100	0.6447	0.5850	0.5990	128,301	-0.02(-3.23%)
May 16, 2025	0.6100	0.6249	0.5950	0.6190	79,054	+0.01(+1.49%)
May 15, 2025	0.6240	0.6899	0.5900	0.6099	178,323	-0.03(-4.70%)
May 14, 2025	0.5600	0.7428	0.5600	0.6400	1,033,902	+0.07(+12.32%)
May 13, 2025	0.5830	0.5926	0.5561	0.5698	88,693	-0.02(-3.26%)
May 12, 2025	0.5817	0.5987	0.5553	0.5890	72,238	+0.02(+3.33%)
May 09, 2025	0.5697	0.5987	0.5410	0.5700	196,368	-0.02(-2.95%)
May 08, 2025	0.5615	0.6098	0.5600	0.5873	183,830	+0.02(+2.85%)
May 07, 2025	0.5620	0.5984	0.5550	0.5710	174,736	-0.01(-0.95%)
May 06, 2025	0.5738	0.6350	0.5333	0.5765	229,414	-0.04(-6.56%)
May 05, 2025	0.6088	0.6500	0.5333	0.6170	335,592	-0.01(-1.91%)
May 02, 2025	0.5900	0.6500	0.5750	0.6290	655,158	+0.09(+15.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brag House Holdings, Inc. - Common Stock (NQ:TBH)

Historical Prices