Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Taboola.com Ltd. - Ordinary Shares (NQ: TBLA )

3.950 -0.050 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	4.000	4.010	3.920	3.950	652,048	-0.05(-1.25%)
Feb 13, 2025	3.960	4.000	3.910	4.000	616,340	+0.04(+1.01%)
Feb 12, 2025	3.820	3.975	3.820	3.960	341,550	+0.08(+2.06%)
Feb 11, 2025	3.950	3.950	3.810	3.880	882,687	-0.07(-1.77%)
Feb 10, 2025	3.960	3.990	3.950	3.950	411,837	+0.01(+0.25%)
Feb 07, 2025	3.930	3.950	3.885	3.940	394,968	+0.03(+0.77%)
Feb 06, 2025	3.870	3.920	3.820	3.910	359,312	+0.04(+1.03%)
Feb 05, 2025	3.900	3.905	3.850	3.870	541,503	-0.03(-0.77%)
Feb 04, 2025	3.800	3.910	3.784	3.900	574,806	+0.13(+3.45%)
Feb 03, 2025	3.720	3.800	3.645	3.770	609,136	-0.04(-1.05%)
Jan 31, 2025	3.850	3.910	3.765	3.810	774,848	-0.03(-0.78%)
Jan 30, 2025	3.840	3.920	3.790	3.840	847,850	+0.03(+0.79%)
Jan 29, 2025	3.690	3.810	3.690	3.810	664,292	+0.14(+3.81%)
Jan 28, 2025	3.540	3.690	3.540	3.670	442,112	+0.10(+2.80%)
Jan 27, 2025	3.650	3.655	3.520	3.570	715,121	-0.07(-1.92%)
Jan 24, 2025	3.570	3.670	3.540	3.640	806,861	+0.05(+1.39%)
Jan 23, 2025	3.670	3.670	3.515	3.590	925,122	-0.04(-1.10%)
Jan 22, 2025	3.640	3.750	3.630	3.630	404,631	+0.00(+0.00%)
Jan 21, 2025	3.600	3.725	3.565	3.630	579,763	+0.05(+1.40%)
Jan 17, 2025	3.610	3.665	3.575	3.580	420,849	+0.03(+0.85%)
Jan 16, 2025	3.570	3.615	3.500	3.550	936,245	-0.03(-0.84%)
Jan 15, 2025	3.550	3.620	3.500	3.580	630,525	+0.10(+2.87%)
Jan 14, 2025	3.500	3.570	3.440	3.480	713,028	-0.01(-0.29%)
Jan 13, 2025	3.530	3.530	3.430	3.490	549,858	-0.05(-1.41%)
Jan 10, 2025	3.600	3.620	3.510	3.540	550,690	-0.10(-2.75%)
Jan 08, 2025	3.700	3.770	3.620	3.640	808,307	-0.09(-2.41%)
Jan 07, 2025	3.850	3.900	3.720	3.730	575,274	-0.10(-2.61%)
Jan 06, 2025	3.920	3.985	3.820	3.830	597,809	+0.04(+1.06%)
Jan 03, 2025	3.750	3.850	3.750	3.790	511,935	+0.06(+1.61%)
Jan 02, 2025	3.650	3.840	3.650	3.730	612,642	+0.08(+2.19%)
Dec 31, 2024				3.650	0	-0.04(-1.08%)
Dec 30, 2024	3.750	3.761	3.645	3.690	931,121	-0.12(-3.15%)
Dec 27, 2024	3.870	3.870	3.750	3.810	928,161	-0.07(-1.80%)
Dec 26, 2024	3.860	3.900	3.800	3.880	542,473	+0.03(+0.78%)
Dec 24, 2024	3.830	3.877	3.800	3.850	574,154	+0.01(+0.26%)
Dec 23, 2024	3.840	3.890	3.800	3.840	799,214	+0.00(+0.00%)
Dec 20, 2024	3.850	3.950	3.770	3.840	1,307,714	-0.02(-0.39%)
Dec 19, 2024	3.860	3.970	3.820	3.855	504,736	-0.00(-0.13%)
Dec 18, 2024	3.950	3.990	3.790	3.860	1,958,982	-0.09(-2.28%)
Dec 17, 2024	3.980	4.019	3.910	3.950	720,390	-0.10(-2.47%)
Dec 16, 2024	4.040	4.100	4.002	4.050	573,483	+0.04(+1.00%)
Dec 13, 2024	4.000	4.050	3.921	4.010	770,116	-0.01(-0.25%)
Dec 12, 2024	4.160	4.160	3.960	4.020	2,342,372	-0.24(-5.63%)
Dec 11, 2024	4.120	4.300	4.110	4.260	2,432,291	+0.18(+4.41%)
Dec 10, 2024	4.050	4.105	3.990	4.080	1,891,799	+0.07(+1.75%)
Dec 09, 2024	4.140	4.180	3.985	4.010	1,432,190	-0.02(-0.50%)
Dec 06, 2024	4.000	4.050	3.950	4.030	2,449,661	+0.10(+2.54%)
Dec 05, 2024	3.980	3.990	3.880	3.930	1,051,806	-0.04(-1.01%)
Dec 04, 2024	4.000	4.040	3.920	3.970	1,894,725	+0.00(+0.00%)
Dec 03, 2024	3.750	4.070	3.720	3.970	2,924,385	+0.22(+5.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Taboola.com Ltd. - Ordinary Shares (NQ: TBLA )

Historical Prices