Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock TCP Capital Corp. - Closed End Fund (NQ:TCPC)

5.525 -0.095 (-1.69%)
Streaming Delayed Price Updated: 12:07 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 5.710 5.760 5.570 5.620 945,806 -0.08(-1.40%)
Dec 17, 2025 5.610 5.740 5.600 5.700 1,373,756 -0.17(-2.90%)
Dec 16, 2025 5.930 5.990 5.820 5.870 1,533,239 -0.06(-1.01%)
Dec 15, 2025 6.120 6.120 5.870 5.930 1,620,875 -0.14(-2.31%)
Dec 12, 2025 6.060 6.150 6.050 6.070 493,214 +0.02(+0.33%)
Dec 11, 2025 6.190 6.230 6.050 6.050 731,155 -0.14(-2.26%)
Dec 10, 2025 6.250 6.250 6.160 6.190 667,997 +0.04(+0.65%)
Dec 09, 2025 6.120 6.190 6.090 6.150 537,968 +0.04(+0.65%)
Dec 08, 2025 6.120 6.180 6.085 6.110 390,671 +0.01(+0.16%)
Dec 05, 2025 6.130 6.160 6.070 6.100 688,420 -0.03(-0.49%)
Dec 04, 2025 6.140 6.200 6.090 6.130 600,004 -0.01(-0.16%)
Dec 03, 2025 6.000 6.180 6.000 6.140 534,024 +0.14(+2.33%)
Dec 02, 2025 6.010 6.040 5.930 6.000 596,511 -0.04(-0.66%)
Dec 01, 2025 6.000 6.095 5.990 6.040 701,006 +0.04(+0.67%)
Nov 28, 2025 5.930 6.050 5.930 6.000 331,448 +0.09(+1.52%)
Nov 26, 2025 5.840 5.950 5.825 5.910 535,419 +0.07(+1.20%)
Nov 25, 2025 5.710 5.865 5.697 5.840 732,334 +0.12(+2.10%)
Nov 24, 2025 5.680 5.750 5.670 5.720 411,326 +0.04(+0.70%)
Nov 21, 2025 5.600 5.730 5.580 5.680 549,977 +0.05(+0.89%)
Nov 20, 2025 5.610 5.680 5.550 5.630 843,711 +0.02(+0.36%)
Nov 19, 2025 5.580 5.660 5.560 5.610 575,252 +0.02(+0.36%)
Nov 18, 2025 5.630 5.650 5.555 5.590 652,625 -0.06(-1.06%)
Nov 17, 2025 5.760 5.760 5.630 5.650 547,080 -0.14(-2.42%)
Nov 14, 2025 5.810 5.810 5.695 5.790 427,836 -0.02(-0.34%)
Nov 13, 2025 5.850 5.910 5.782 5.810 491,090 -0.06(-1.02%)
Nov 12, 2025 5.720 5.900 5.720 5.870 590,933 +0.15(+2.62%)
Nov 11, 2025 5.650 5.785 5.640 5.720 557,414 +0.05(+0.88%)
Nov 10, 2025 5.730 5.738 5.595 5.670 635,439 -0.03(-0.53%)
Nov 07, 2025 5.710 5.755 5.610 5.700 1,089,739 -0.08(-1.38%)
Nov 06, 2025 5.810 6.040 5.750 5.780 698,781 +0.26(+4.71%)
Nov 05, 2025 5.560 5.560 5.480 5.520 745,034 -0.04(-0.72%)
Nov 04, 2025 5.600 5.644 5.530 5.560 521,412 -0.07(-1.24%)
Nov 03, 2025 5.700 5.700 5.535 5.630 1,075,266 -0.05(-0.88%)
Oct 31, 2025 5.650 5.830 5.650 5.680 604,149 -0.02(-0.35%)
Oct 30, 2025 5.760 5.810 5.660 5.700 577,547 -0.07(-1.21%)
Oct 29, 2025 5.850 5.920 5.760 5.770 735,727 -0.11(-1.87%)
Oct 28, 2025 5.860 5.950 5.835 5.880 654,603 +0.03(+0.51%)
Oct 27, 2025 5.820 5.860 5.800 5.850 485,242 +0.06(+1.04%)
Oct 24, 2025 5.780 5.820 5.764 5.790 375,374 +0.01(+0.17%)
Oct 23, 2025 5.700 5.790 5.700 5.780 423,597 +0.08(+1.40%)
Oct 22, 2025 5.750 5.750 5.655 5.700 528,950 -0.03(-0.52%)
Oct 21, 2025 5.670 5.780 5.635 5.730 541,903 +0.07(+1.24%)
Oct 20, 2025 5.600 5.660 5.580 5.660 393,372 +0.08(+1.43%)
Oct 17, 2025 5.560 5.630 5.550 5.580 620,632 -0.03(-0.53%)
Oct 16, 2025 5.800 5.800 5.600 5.610 618,363 -0.18(-3.11%)
Oct 15, 2025 5.810 5.870 5.740 5.790 679,095 +0.00(+0.00%)
Oct 14, 2025 5.650 5.808 5.650 5.790 591,281 +0.10(+1.76%)
Oct 13, 2025 5.490 5.734 5.490 5.690 859,211 +0.23(+4.21%)
Oct 10, 2025 5.510 5.580 5.385 5.460 1,343,380 -0.06(-1.09%)
Oct 09, 2025 5.670 5.680 5.490 5.520 1,313,296 -0.15(-2.65%)
Oct 08, 2025 5.850 5.910 5.670 5.670 1,047,164 -0.17(-2.91%)
Oct 07, 2025 5.920 5.974 5.820 5.840 751,420 -0.07(-1.18%)
Oct 06, 2025 6.040 6.075 5.910 5.910 1,085,294 -0.14(-2.31%)
Oct 03, 2025 6.130 6.170 6.040 6.050 524,878 -0.07(-1.14%)
Oct 02, 2025 6.100 6.140 6.030 6.120 763,567 +0.01(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.