Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alaunos Therapeutics, Inc. - Common Stock (NQ:TCRT)

2.870 +0.100 (+3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 2.940 3.130 2.720 2.870 46,183 +0.10(+3.61%)
Jul 29, 2025 3.140 3.140 2.690 2.770 39,177 -0.23(-7.67%)
Jul 28, 2025 2.960 3.148 2.950 3.000 29,796 +0.19(+6.84%)
Jul 25, 2025 2.970 2.970 2.500 2.808 47,143 -0.17(-5.68%)
Jul 24, 2025 3.220 3.220 2.950 2.977 20,726 -0.12(-3.96%)
Jul 23, 2025 2.990 3.141 2.820 3.100 51,454 +0.11(+3.68%)
Jul 22, 2025 3.120 3.255 2.987 2.990 54,411 -0.11(-3.55%)
Jul 21, 2025 3.300 3.380 3.080 3.100 77,487 -0.14(-4.32%)
Jul 18, 2025 3.470 3.566 3.100 3.240 91,499 -0.02(-0.61%)
Jul 17, 2025 3.230 3.940 3.230 3.260 50,209 +0.01(+0.31%)
Jul 16, 2025 3.310 3.640 3.232 3.250 41,317 -0.13(-3.85%)
Jul 15, 2025 3.990 3.998 3.350 3.380 88,602 -0.62(-15.50%)
Jul 14, 2025 5.340 6.200 3.970 4.000 375,351 -0.99(-19.84%)
Jul 11, 2025 4.920 5.089 4.870 4.990 25,554 +0.06(+1.15%)
Jul 10, 2025 5.010 5.069 4.890 4.933 7,592 -0.08(-1.53%)
Jul 09, 2025 5.140 5.140 4.917 5.010 20,701 -0.06(-1.18%)
Jul 08, 2025 5.100 5.240 4.990 5.070 36,656 -0.04(-0.78%)
Jul 07, 2025 4.880 5.110 4.720 5.110 34,331 +0.11(+2.20%)
Jul 03, 2025 4.890 5.010 4.730 5.000 11,527 -0.06(-1.19%)
Jul 02, 2025 5.022 5.470 4.857 5.060 46,054 +0.37(+7.89%)
Jul 01, 2025 5.000 5.000 4.380 4.690 18,903 -0.16(-3.30%)
Jun 30, 2025 5.040 5.090 4.677 4.850 56,751 -0.28(-5.46%)
Jun 27, 2025 5.000 5.484 5.000 5.130 40,992 +0.11(+2.19%)
Jun 26, 2025 4.430 5.058 4.255 5.020 29,611 +0.51(+11.31%)
Jun 25, 2025 4.680 4.910 4.480 4.510 13,783 -0.40(-8.15%)
Jun 24, 2025 4.470 4.920 4.140 4.910 33,023 +0.43(+9.60%)
Jun 23, 2025 3.995 4.780 3.995 4.480 113,513 +0.19(+4.43%)
Jun 20, 2025 3.880 4.290 3.830 4.290 34,106 +0.29(+7.36%)
Jun 18, 2025 3.650 3.996 3.000 3.996 77,484 +0.34(+9.18%)
Jun 17, 2025 3.080 3.690 3.051 3.660 51,419 +0.46(+14.52%)
Jun 16, 2025 3.020 4.770 2.770 3.196 316,414 +0.12(+3.93%)
Jun 13, 2025 2.970 3.178 2.800 3.075 20,295 +0.07(+2.40%)
Jun 12, 2025 3.030 3.090 3.000 3.003 4,915 -0.08(-2.50%)
Jun 11, 2025 3.200 3.220 3.070 3.080 8,067 -0.15(-4.79%)
Jun 10, 2025 3.000 3.370 3.000 3.235 37,022 +0.11(+3.69%)
Jun 09, 2025 3.000 3.340 3.000 3.120 20,731 +0.09(+2.97%)
Jun 06, 2025 2.600 3.040 2.460 3.030 17,933 +0.32(+11.81%)
Jun 05, 2025 2.690 2.900 2.690 2.710 17,739 +0.02(+0.79%)
Jun 04, 2025 2.760 2.786 2.689 2.689 6,462 -0.10(-3.63%)
Jun 03, 2025 2.640 2.800 2.530 2.790 28,406 +0.09(+3.33%)
Jun 02, 2025 2.570 2.700 2.450 2.700 32,041 +0.24(+9.76%)
May 30, 2025 2.570 2.693 2.450 2.460 6,319 -0.12(-4.65%)
May 29, 2025 2.480 2.681 2.470 2.580 4,263 +0.10(+4.03%)
May 28, 2025 2.600 2.612 2.480 2.480 10,046 -0.16(-6.06%)
May 27, 2025 2.600 2.660 2.600 2.640 4,812 -0.02(-0.75%)
May 23, 2025 2.570 2.679 2.500 2.660 3,913 +0.02(+0.76%)
May 22, 2025 2.530 2.680 2.520 2.640 8,610 +0.10(+3.94%)
May 21, 2025 2.620 2.620 2.501 2.540 7,005 -0.10(-3.89%)
May 20, 2025 2.538 2.670 2.490 2.643 10,159 -0.05(-1.86%)
May 19, 2025 2.760 2.930 2.620 2.693 28,802 -0.15(-5.18%)
May 16, 2025 2.930 2.950 2.800 2.840 4,318 +0.02(+0.71%)
May 15, 2025 2.910 2.910 2.768 2.820 5,236 -0.07(-2.42%)
May 14, 2025 2.830 2.950 2.830 2.890 16,417 +0.01(+0.35%)
May 13, 2025 2.850 2.940 2.806 2.880 11,166 +0.03(+1.05%)
May 12, 2025 2.850 2.925 2.820 2.850 7,287 +0.00(+0.00%)
May 09, 2025 2.950 3.060 2.810 2.850 15,729 -0.16(-5.32%)
May 08, 2025 2.890 3.010 2.791 3.010 25,999 +0.14(+4.88%)
May 07, 2025 2.850 2.900 2.560 2.870 28,251 -0.03(-1.03%)
May 06, 2025 2.890 2.910 2.710 2.900 20,832 +0.05(+1.75%)
May 05, 2025 2.520 2.850 2.455 2.850 46,738 +0.32(+12.65%)
May 02, 2025 2.240 2.570 2.220 2.530 64,146 +0.29(+12.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.