Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Trident Digital Tech Holdings Ltd - American Depository Shares (NQ: TDTH )

2.000 -0.750 (-27.27%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2025	2.850	2.850	1.960	2.000	575,607	-0.75(-27.27%)
Jan 22, 2025	2.170	2.880	2.115	2.750	384,497	+0.60(+27.91%)
Jan 21, 2025	2.160	2.220	2.150	2.150	15,021	-0.04(-1.95%)
Jan 17, 2025	2.150	2.220	2.090	2.193	33,853	+0.07(+3.43%)
Jan 16, 2025	2.140	2.180	2.023	2.120	9,427	+0.06(+2.91%)
Jan 15, 2025	2.080	2.200	2.000	2.060	21,256	-0.02(-0.96%)
Jan 14, 2025	2.160	2.300	2.050	2.080	21,272	-0.16(-7.14%)
Jan 13, 2025	2.170	2.376	2.000	2.240	47,110	+0.21(+10.34%)
Jan 10, 2025	2.180	2.190	2.010	2.030	7,917	-0.10(-4.47%)
Jan 08, 2025	2.070	2.200	2.050	2.125	16,709	+0.04(+1.67%)
Jan 07, 2025	2.070	2.260	2.060	2.090	9,502	-0.13(-5.86%)
Jan 06, 2025	2.320	2.400	2.110	2.220	17,679	-0.05(-2.20%)
Jan 03, 2025	2.300	2.319	2.220	2.270	6,444	+0.06(+2.71%)
Jan 02, 2025	2.210	2.290	2.099	2.210	104,013	+0.01(+0.27%)
Dec 31, 2024				2.204	0	+0.11(+5.45%)
Dec 30, 2024	2.240	2.306	2.000	2.090	12,294	-0.02(-0.95%)
Dec 27, 2024	2.200	2.380	2.060	2.110	48,106	-0.05(-2.31%)
Dec 26, 2024	2.120	2.335	2.039	2.160	19,042	-0.16(-6.91%)
Dec 24, 2024	2.170	2.320	2.170	2.320	8,693	+0.12(+5.47%)
Dec 23, 2024	2.400	2.487	2.200	2.200	15,764	-0.27(-10.93%)
Dec 20, 2024	2.420	2.479	2.260	2.470	23,255	+0.24(+10.51%)
Dec 19, 2024	2.200	2.310	2.142	2.235	12,910	+0.06(+3.00%)
Dec 18, 2024	2.330	2.370	2.150	2.170	23,218	-0.08(-3.56%)
Dec 17, 2024	2.180	2.390	2.100	2.250	12,790	+0.09(+4.17%)
Dec 16, 2024	2.390	2.420	2.150	2.160	45,112	-0.16(-6.90%)
Dec 13, 2024	2.330	2.498	2.310	2.320	23,302	-0.07(-2.93%)
Dec 12, 2024	2.540	2.700	2.390	2.390	35,153	-0.23(-8.78%)
Dec 11, 2024	2.300	2.805	2.206	2.620	113,269	+0.37(+16.44%)
Dec 10, 2024	2.330	2.330	2.110	2.250	12,954	+0.04(+1.81%)
Dec 09, 2024	2.280	2.375	2.160	2.210	22,814	-0.13(-5.56%)
Dec 06, 2024	2.200	2.375	2.200	2.340	30,715	+0.19(+8.84%)
Dec 05, 2024	2.300	2.360	2.110	2.150	21,944	-0.15(-6.52%)
Dec 04, 2024	2.250	2.370	2.040	2.300	65,489	-0.01(-0.43%)
Dec 03, 2024	2.680	2.730	2.310	2.310	91,288	-0.36(-13.48%)
Dec 02, 2024	2.260	2.850	2.030	2.670	631,052	+0.02(+0.75%)
Nov 29, 2024	1.850	3.140	1.800	2.650	612,452	+0.80(+43.24%)
Nov 27, 2024	2.180	2.250	1.630	1.850	42,052	-0.40(-17.78%)
Nov 26, 2024	2.300	2.300	2.250	2.250	2,340	-0.06(-2.81%)
Nov 25, 2024	2.490	2.490	2.050	2.315	19,467	+0.08(+3.81%)
Nov 22, 2024	2.200	2.500	2.200	2.230	23,503	+0.05(+2.29%)
Nov 21, 2024	2.350	2.370	2.170	2.180	18,034	-0.07(-3.11%)
Nov 20, 2024	2.350	2.430	2.250	2.250	28,514	+0.00(+0.00%)
Nov 19, 2024	2.250	2.390	2.250	2.250	18,571	+0.04(+1.81%)
Nov 18, 2024	2.200	2.300	2.100	2.210	13,968	+0.16(+7.80%)
Nov 15, 2024	2.678	2.678	1.860	2.050	42,374	-0.46(-18.33%)
Nov 14, 2024	2.700	2.990	2.500	2.510	46,634	-0.05(-1.95%)
Nov 13, 2024	2.550	2.770	2.550	2.560	20,900	+0.05(+1.99%)
Nov 12, 2024	2.630	2.710	2.510	2.510	13,796	-0.17(-6.17%)
Nov 11, 2024	2.790	2.800	2.560	2.675	15,051	+0.03(+1.33%)
Nov 08, 2024	2.670	2.930	2.580	2.640	58,599	+0.01(+0.38%)
Nov 07, 2024	2.600	3.000	2.540	2.630	38,331	+0.12(+4.78%)
Nov 06, 2024	2.790	3.000	2.400	2.510	44,379	-0.20(-7.38%)
Nov 05, 2024	2.890	2.930	2.680	2.710	48,653	+0.08(+3.04%)
Nov 04, 2024	3.000	3.000	2.630	2.630	22,826	-0.13(-4.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trident Digital Tech Holdings Ltd - American Depository Shares (NQ: TDTH )

Historical Prices