Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trident Digital Tech Holdings Ltd - American Depository Shares (NQ:TDTH)

0.3950 +0.0128 (+3.35%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.3700 0.4242 0.3700 0.3950 27,555 +0.01(+3.35%)
Dec 23, 2025 0.3997 0.4200 0.3510 0.3822 74,239 -0.02(-4.47%)
Dec 22, 2025 0.4013 0.4200 0.4000 0.4001 115,890 +0.01(+2.93%)
Dec 19, 2025 0.3500 0.4062 0.3401 0.3887 638,117 +0.04(+11.28%)
Dec 18, 2025 0.4101 0.4210 0.3200 0.3493 655,914 -0.06(-14.83%)
Dec 17, 2025 0.4264 0.4389 0.4100 0.4101 121,146 -0.02(-3.82%)
Dec 16, 2025 0.4135 0.4550 0.4135 0.4264 102,010 -0.02(-4.99%)
Dec 15, 2025 0.5225 0.5427 0.4013 0.4488 441,079 -0.09(-17.30%)
Dec 12, 2025 0.5788 0.5788 0.5410 0.5427 68,204 -0.03(-4.56%)
Dec 11, 2025 0.6100 0.6200 0.5213 0.5686 124,952 -0.05(-7.83%)
Dec 10, 2025 0.5700 0.6283 0.5700 0.6169 53,571 +0.02(+3.20%)
Dec 09, 2025 0.5783 0.6099 0.5108 0.5978 233,153 +0.00(+0.27%)
Dec 08, 2025 0.5796 0.6000 0.5066 0.5962 116,426 -0.00(-0.38%)
Dec 05, 2025 0.5700 0.6000 0.5371 0.5985 77,681 +0.05(+8.82%)
Dec 04, 2025 0.5600 0.5588 0.5255 0.5500 78,735 -0.03(-4.53%)
Dec 03, 2025 0.5747 0.5802 0.5400 0.5761 94,807 +0.00(+0.02%)
Dec 02, 2025 0.5103 0.5770 0.5103 0.5760 103,933 +0.01(+1.05%)
Dec 01, 2025 0.5490 0.5700 0.5186 0.5700 68,886 +0.03(+5.36%)
Nov 28, 2025 0.4950 0.5600 0.4950 0.5410 119,162 +0.05(+10.41%)
Nov 26, 2025 0.4759 0.5137 0.4732 0.4900 103,495 -0.00(-0.12%)
Nov 25, 2025 0.4902 0.5100 0.4510 0.4906 146,920 +0.00(+0.08%)
Nov 24, 2025 0.5380 0.5534 0.4598 0.4902 183,082 -0.03(-5.55%)
Nov 21, 2025 0.5455 0.5455 0.4950 0.5190 300,766 -0.01(-2.19%)
Nov 20, 2025 0.5400 0.5600 0.5110 0.5306 71,921 -0.02(-3.51%)
Nov 19, 2025 0.5700 0.5690 0.5117 0.5499 59,487 +0.01(+1.27%)
Nov 18, 2025 0.5626 0.5700 0.5200 0.5430 158,822 -0.04(-6.38%)
Nov 17, 2025 0.5918 0.6100 0.5464 0.5800 132,398 -0.03(-4.93%)
Nov 14, 2025 0.5900 0.6500 0.5851 0.6101 94,540 -0.05(-8.16%)
Nov 13, 2025 0.6910 0.6950 0.6050 0.6643 118,312 -0.02(-3.49%)
Nov 12, 2025 0.6700 0.6970 0.6538 0.6883 75,353 +0.02(+2.75%)
Nov 11, 2025 0.6997 0.7000 0.6500 0.6699 78,317 -0.03(-4.30%)
Nov 10, 2025 0.5900 0.7000 0.5900 0.7000 191,987 +0.11(+18.28%)
Nov 07, 2025 0.5990 0.6000 0.5600 0.5918 102,390 +0.00(+0.36%)
Nov 06, 2025 0.6280 0.6606 0.5610 0.5897 161,471 -0.02(-3.01%)
Nov 05, 2025 0.5607 0.6364 0.5607 0.6080 118,995 +0.04(+7.76%)
Nov 04, 2025 0.6500 0.6600 0.5602 0.5642 304,210 -0.15(-20.51%)
Nov 03, 2025 0.7300 0.7550 0.6715 0.7098 119,215 -0.00(-0.03%)
Oct 31, 2025 0.7400 0.7400 0.7100 0.7100 205,432 -0.02(-2.94%)
Oct 30, 2025 0.7600 0.8000 0.7200 0.7315 97,321 -0.01(-1.68%)
Oct 29, 2025 0.8010 0.8010 0.7318 0.7440 107,975 -0.03(-3.56%)
Oct 28, 2025 0.8118 0.8118 0.7321 0.7715 101,256 -0.03(-3.16%)
Oct 27, 2025 0.8100 0.8100 0.7886 0.7967 90,348 -0.01(-1.36%)
Oct 24, 2025 0.7600 0.8100 0.7400 0.8077 162,705 +0.02(+2.25%)
Oct 23, 2025 0.7100 0.7899 0.7100 0.7899 189,038 +0.07(+9.03%)
Oct 22, 2025 0.7650 0.7936 0.7100 0.7245 226,452 -0.07(-8.79%)
Oct 21, 2025 0.7600 0.8196 0.7340 0.7943 252,209 +0.04(+5.91%)
Oct 20, 2025 0.8000 0.8000 0.7163 0.7500 260,958 -0.01(-1.32%)
Oct 17, 2025 0.7440 0.8400 0.7440 0.7600 264,974 -0.01(-0.65%)
Oct 16, 2025 0.8700 0.8740 0.7338 0.7650 328,239 -0.06(-6.93%)
Oct 15, 2025 0.8250 0.8722 0.8100 0.8220 200,464 -0.01(-1.30%)
Oct 14, 2025 0.7700 0.8500 0.7600 0.8328 314,343 +0.00(+0.41%)
Oct 13, 2025 0.8700 0.8900 0.8100 0.8294 416,132 -0.04(-4.33%)
Oct 10, 2025 0.9150 0.9593 0.8101 0.8669 496,183 -0.05(-5.15%)
Oct 09, 2025 0.9130 0.9476 0.8941 0.9140 421,636 -0.02(-1.71%)
Oct 08, 2025 0.9700 0.9750 0.9037 0.9299 273,846 -0.01(-1.07%)
Oct 07, 2025 0.9800 1.010 0.9250 0.9400 499,419 -0.03(-2.98%)
Oct 06, 2025 0.9100 0.9750 0.9000 0.9689 500,842 +0.05(+5.20%)
Oct 03, 2025 1.000 1.020 0.9029 0.9210 492,360 -0.07(-6.82%)
Oct 02, 2025 0.8900 0.9999 0.8900 0.9884 906,862 +0.08(+8.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.