Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ThredUp Inc. - Class A Common Stock (NQ:TDUP)

7.065 -0.085 (-1.19%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	6.850	7.170	6.770	7.150	2,409,970	+0.30(+4.38%)
May 15, 2025	6.830	6.959	6.540	6.850	2,180,783	-0.07(-1.01%)
May 14, 2025	6.350	7.190	6.310	6.920	5,668,406	+0.62(+9.84%)
May 13, 2025	6.130	6.320	6.000	6.300	2,398,834	+0.13(+2.11%)
May 12, 2025	6.390	6.390	5.770	6.170	3,648,598	-0.06(-0.96%)
May 09, 2025	6.440	6.440	5.829	6.230	3,799,798	-0.14(-2.20%)
May 08, 2025	6.510	6.511	6.320	6.370	6,695,370	-0.07(-1.09%)
May 07, 2025	6.490	6.530	5.960	6.440	6,091,600	-0.12(-1.83%)
May 06, 2025	5.390	6.560	5.280	6.560	21,093,640	+2.12(+47.75%)
May 05, 2025	4.480	4.625	4.360	4.440	3,826,603	+0.02(+0.45%)
May 02, 2025	4.270	4.525	4.190	4.420	2,054,752	+0.17(+4.00%)
May 01, 2025	4.560	4.580	4.210	4.250	1,737,014	-0.24(-5.35%)
Apr 30, 2025	4.440	4.550	4.270	4.490	1,404,530	+0.06(+1.24%)
Apr 29, 2025	4.330	4.450	4.170	4.435	1,103,867	+0.14(+3.38%)
Apr 28, 2025	4.260	4.465	4.160	4.290	2,083,931	+0.09(+2.14%)
Apr 25, 2025	4.100	4.270	4.011	4.200	1,545,374	+0.08(+1.94%)
Apr 24, 2025	3.920	4.275	3.880	4.120	1,728,678	+0.20(+5.10%)
Apr 23, 2025	3.970	4.030	3.800	3.920	1,416,384	+0.07(+1.82%)
Apr 22, 2025	3.430	3.890	3.400	3.850	1,774,042	+0.51(+15.27%)
Apr 21, 2025	3.330	3.400	3.250	3.340	1,069,545	+0.02(+0.60%)
Apr 17, 2025	3.300	3.380	3.225	3.320	931,037	+0.04(+1.22%)
Apr 16, 2025	3.360	3.390	3.160	3.280	1,599,871	-0.14(-4.09%)
Apr 15, 2025	3.470	3.510	3.360	3.420	1,370,302	-0.06(-1.72%)
Apr 14, 2025	3.440	3.535	3.270	3.480	1,690,134	+0.09(+2.65%)
Apr 11, 2025	3.350	3.400	3.160	3.390	1,260,232	+0.09(+2.73%)
Apr 10, 2025	3.150	3.400	3.100	3.300	1,928,651	+0.15(+4.76%)
Apr 09, 2025	2.980	3.350	2.980	3.150	2,745,180	+0.20(+6.78%)
Apr 08, 2025	2.950	2.985	2.735	2.950	1,655,797	+0.14(+4.98%)
Apr 07, 2025	2.720	2.850	2.530	2.810	1,175,098	+0.18(+6.84%)
Apr 04, 2025	2.410	2.689	2.400	2.630	677,680	+0.11(+4.37%)
Apr 03, 2025	2.320	2.540	2.290	2.520	546,129	-0.02(-0.79%)
Apr 02, 2025	2.380	2.610	2.368	2.540	365,090	+0.08(+3.25%)
Apr 01, 2025	2.400	2.480	2.285	2.460	713,523	+0.05(+2.07%)
Mar 31, 2025	2.540	2.540	2.410	2.410	571,158	-0.18(-6.95%)
Mar 28, 2025	2.690	2.690	2.530	2.590	587,953	-0.11(-4.07%)
Mar 27, 2025	2.640	2.755	2.595	2.700	354,820	+0.06(+2.27%)
Mar 26, 2025	2.695	2.695	2.594	2.640	375,836	-0.10(-3.65%)
Mar 25, 2025	2.790	2.810	2.690	2.740	579,616	-0.07(-2.49%)
Mar 24, 2025	2.590	2.815	2.555	2.810	828,550	+0.25(+9.77%)
Mar 21, 2025	2.440	2.599	2.290	2.560	1,700,294	+0.12(+4.92%)
Mar 20, 2025	2.460	2.568	2.380	2.440	482,904	-0.01(-0.41%)
Mar 19, 2025	2.260	2.480	2.250	2.450	730,782	+0.22(+9.87%)
Mar 18, 2025	2.370	2.370	2.160	2.230	421,451	-0.14(-5.91%)
Mar 17, 2025	2.290	2.380	2.230	2.370	294,705	+0.07(+3.04%)
Mar 14, 2025	2.250	2.370	2.210	2.300	649,665	+0.09(+4.07%)
Mar 13, 2025	2.410	2.410	2.160	2.210	787,091	-0.20(-8.30%)
Mar 12, 2025	2.330	2.470	2.324	2.410	450,464	+0.10(+4.33%)
Mar 11, 2025	2.350	2.415	2.245	2.310	505,690	-0.01(-0.43%)
Mar 10, 2025	2.170	2.380	2.170	2.320	687,601	-0.04(-1.69%)
Mar 07, 2025	2.300	2.440	2.140	2.360	754,275	+0.03(+1.29%)
Mar 06, 2025	2.420	2.425	2.305	2.330	981,321	-0.11(-4.51%)
Mar 05, 2025	2.360	2.535	2.330	2.440	772,410	+0.05(+2.09%)
Mar 04, 2025	2.180	2.435	2.020	2.390	1,271,214	+0.16(+7.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ThredUp Inc. - Class A Common Stock (NQ:TDUP)

Historical Prices