Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Treasure Global Inc. - Common Stock (NQ:TGL)

1.120 -0.010 (-0.87%)
Streaming Delayed Price Updated: 11:08 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 1.160 1.190 1.085 1.130 1,185,548 -0.05(-4.24%)
Sep 12, 2025 1.180 1.250 1.130 1.180 2,510,213 -0.13(-9.92%)
Sep 11, 2025 1.450 1.780 1.270 1.310 80,857,872 +0.42(+46.86%)
Sep 10, 2025 0.8300 0.9429 0.8300 0.8920 17,335,500 +0.05(+5.88%)
Sep 09, 2025 0.7505 0.9197 0.7462 0.8425 1,333,923 +0.10(+13.28%)
Sep 08, 2025 0.8500 0.8565 0.7000 0.7437 712,560 -0.11(-12.64%)
Sep 05, 2025 0.8242 0.8750 0.8206 0.8513 202,909 +0.01(+1.35%)
Sep 04, 2025 0.9295 0.9382 0.8101 0.8400 606,728 -0.09(-9.72%)
Sep 03, 2025 0.9000 0.9766 0.8981 0.9304 270,471 +0.00(+0.04%)
Sep 02, 2025 0.9752 1.020 0.8800 0.9300 1,056,476 -0.15(-13.89%)
Aug 29, 2025 1.250 1.250 1.042 1.080 1,429,526 -0.14(-11.48%)
Aug 28, 2025 1.310 1.310 1.210 1.220 653,011 -0.04(-3.17%)
Aug 27, 2025 1.340 1.400 1.250 1.260 741,501 -0.09(-6.67%)
Aug 26, 2025 1.370 1.400 1.320 1.350 582,608 -0.03(-2.17%)
Aug 25, 2025 1.220 1.414 1.220 1.380 1,220,480 +0.17(+14.05%)
Aug 22, 2025 1.310 1.320 1.180 1.210 1,410,763 -0.06(-4.72%)
Aug 21, 2025 1.270 1.610 1.135 1.270 3,776,909 -0.01(-0.78%)
Aug 20, 2025 1.390 1.400 1.160 1.280 1,186,089 -0.07(-5.19%)
Aug 19, 2025 1.450 1.480 1.310 1.350 3,341,175 -0.15(-10.00%)
Aug 18, 2025 1.290 1.520 1.250 1.500 1,930,474 +0.23(+18.11%)
Aug 15, 2025 1.200 1.290 1.130 1.270 765,194 +0.10(+8.55%)
Aug 14, 2025 1.180 1.250 1.140 1.170 676,886 -0.04(-3.31%)
Aug 13, 2025 1.150 1.210 1.130 1.210 792,040 +0.07(+6.14%)
Aug 12, 2025 1.230 1.230 1.080 1.140 689,747 -0.04(-3.39%)
Aug 11, 2025 1.060 1.320 1.041 1.180 2,121,729 +0.15(+14.56%)
Aug 08, 2025 0.9888 1.040 0.9750 1.030 103,378 +0.03(+3.22%)
Aug 07, 2025 1.020 1.030 0.9700 0.9979 99,124 -0.01(-1.20%)
Aug 06, 2025 1.000 1.010 0.9725 1.010 90,662 +0.00(+0.00%)
Aug 05, 2025 0.9900 1.020 0.9690 1.010 129,915 +0.03(+2.68%)
Aug 04, 2025 0.9300 1.020 0.8901 0.9836 247,547 +0.05(+5.36%)
Aug 01, 2025 0.9718 0.9872 0.8800 0.9336 345,740 -0.04(-4.40%)
Jul 31, 2025 1.010 1.040 0.9700 0.9766 191,120 -0.02(-2.34%)
Jul 30, 2025 1.030 1.046 0.9700 1.000 347,493 -0.04(-3.85%)
Jul 29, 2025 1.180 1.180 1.030 1.040 546,510 -0.07(-6.31%)
Jul 28, 2025 1.290 1.309 1.100 1.110 631,409 -0.18(-13.95%)
Jul 25, 2025 1.110 1.340 1.100 1.290 1,446,281 +0.20(+18.35%)
Jul 24, 2025 1.130 1.140 1.045 1.090 1,255,747 +0.00(+0.00%)
Jul 23, 2025 1.070 1.110 1.060 1.090 173,869 +0.02(+1.87%)
Jul 22, 2025 1.100 1.100 1.060 1.070 118,816 -0.02(-1.83%)
Jul 21, 2025 1.100 1.140 1.085 1.090 170,245 -0.03(-2.68%)
Jul 18, 2025 1.100 1.130 1.060 1.120 195,558 +0.02(+1.82%)
Jul 17, 2025 1.110 1.130 1.080 1.100 189,963 -0.04(-3.51%)
Jul 16, 2025 1.070 1.150 1.070 1.140 124,613 +0.07(+6.54%)
Jul 15, 2025 1.100 1.110 1.070 1.070 160,208 -0.05(-4.46%)
Jul 14, 2025 1.100 1.140 1.080 1.120 283,740 +0.03(+2.75%)
Jul 11, 2025 1.090 1.160 1.030 1.090 1,540,453 +0.00(+0.00%)
Jul 10, 2025 1.140 1.140 1.060 1.090 192,035 -0.03(-2.68%)
Jul 09, 2025 1.170 1.200 1.100 1.120 178,396 -0.05(-4.27%)
Jul 08, 2025 1.210 1.252 1.150 1.170 152,587 -0.01(-0.85%)
Jul 07, 2025 1.240 1.270 1.150 1.180 237,708 -0.06(-4.84%)
Jul 03, 2025 1.190 1.350 1.190 1.240 235,895 +0.01(+0.81%)
Jul 02, 2025 1.100 1.260 1.089 1.230 346,144 +0.13(+11.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.