Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Target Hospitality Corp. - Common Stock (NQ:TH)

13.73 +0.11 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 13.60 13.99 13.33 13.73 876,737 +0.11(+0.81%)
Apr 06, 2026 13.90 14.13 13.40 13.62 961,523 -0.26(-1.87%)
Apr 02, 2026 12.72 13.90 12.36 13.88 2,060,018 +1.22(+9.64%)
Apr 01, 2026 12.42 13.29 11.89 12.66 9,711,318 +3.38(+36.42%)
Mar 31, 2026 9.380 9.430 9.150 9.280 501,299 +0.03(+0.32%)
Mar 30, 2026 9.640 9.690 9.205 9.250 431,468 -0.36(-3.75%)
Mar 27, 2026 9.560 9.670 9.425 9.610 349,769 -0.08(-0.83%)
Mar 26, 2026 9.600 9.790 9.350 9.690 338,294 +0.02(+0.21%)
Mar 25, 2026 9.640 9.730 9.440 9.670 514,896 +0.09(+0.94%)
Mar 24, 2026 9.110 9.670 8.902 9.580 639,696 +0.33(+3.57%)
Mar 23, 2026 9.120 9.419 9.040 9.250 525,951 +0.22(+2.44%)
Mar 20, 2026 9.140 9.212 8.820 9.030 510,008 -0.07(-0.77%)
Mar 19, 2026 9.060 9.280 9.040 9.100 327,444 -0.09(-0.98%)
Mar 18, 2026 9.320 9.420 9.120 9.190 483,449 -0.20(-2.13%)
Mar 17, 2026 9.540 9.780 9.320 9.390 645,712 +0.29(+3.19%)
Mar 16, 2026 9.280 9.345 8.905 9.100 537,742 -0.21(-2.26%)
Mar 13, 2026 9.730 9.730 9.205 9.310 517,028 -0.39(-4.02%)
Mar 12, 2026 9.470 9.898 9.160 9.700 1,470,849 +0.62(+6.83%)
Mar 11, 2026 9.220 9.530 8.500 9.080 964,982 +1.10(+13.78%)
Mar 10, 2026 7.830 8.300 7.800 7.980 529,308 +0.08(+1.01%)
Mar 09, 2026 7.720 7.950 7.650 7.900 316,970 +0.07(+0.89%)
Mar 06, 2026 7.780 7.870 7.590 7.830 272,618 -0.08(-1.01%)
Mar 05, 2026 7.960 8.130 7.800 7.910 416,757 -0.14(-1.74%)
Mar 04, 2026 7.700 8.110 7.645 8.050 442,233 +0.43(+5.64%)
Mar 03, 2026 7.610 7.730 7.480 7.620 304,750 -0.11(-1.42%)
Mar 02, 2026 7.770 7.810 7.585 7.730 332,634 -0.06(-0.77%)
Feb 27, 2026 7.540 7.820 7.380 7.790 471,008 +0.14(+1.83%)
Feb 26, 2026 7.070 7.900 6.950 7.650 679,922 +0.57(+8.05%)
Feb 25, 2026 6.890 7.140 6.645 7.080 516,356 +0.41(+6.15%)
Feb 24, 2026 6.900 7.080 6.530 6.670 660,501 +0.13(+1.99%)
Feb 23, 2026 6.620 6.660 6.380 6.540 301,525 -0.09(-1.36%)
Feb 20, 2026 6.930 6.930 6.460 6.630 604,541 -0.36(-5.15%)
Feb 19, 2026 6.960 7.025 6.870 6.990 166,828 -0.01(-0.14%)
Feb 18, 2026 7.090 7.165 6.990 7.000 274,934 -0.11(-1.55%)
Feb 17, 2026 7.180 7.200 7.060 7.110 188,569 -0.04(-0.56%)
Feb 13, 2026 7.080 7.210 7.040 7.150 478,366 +0.07(+0.99%)
Feb 12, 2026 7.440 7.440 7.044 7.080 304,123 -0.30(-4.07%)
Feb 11, 2026 7.440 7.490 7.310 7.380 204,637 +0.00(+0.00%)
Feb 10, 2026 7.220 7.490 7.190 7.380 330,766 +0.08(+1.10%)
Feb 09, 2026 7.300 7.370 7.115 7.300 562,002 +0.03(+0.41%)
Feb 06, 2026 7.220 7.335 7.160 7.270 398,318 +0.06(+0.83%)
Feb 05, 2026 7.150 7.260 7.070 7.210 350,760 +0.01(+0.14%)
Feb 04, 2026 7.180 7.245 7.070 7.200 252,556 +0.05(+0.70%)
Feb 03, 2026 7.000 7.280 7.000 7.150 377,087 +0.11(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.