Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Target Hospitality Corp. - Common Stock (NQ:TH)

8.450 +0.400 (+4.97%)

Streaming Delayed Price Updated: 9:58 AM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025	8.050	8.190	8.010	8.050	331,764	+0.05(+0.63%)
Aug 15, 2025	7.990	8.185	7.850	8.000	649,332	+0.02(+0.25%)
Aug 14, 2025	8.040	8.042	7.850	7.980	393,819	-0.08(-0.99%)
Aug 13, 2025	8.030	8.150	7.880	8.060	394,586	-0.01(-0.12%)
Aug 12, 2025	8.180	8.240	8.050	8.070	490,750	-0.10(-1.22%)
Aug 11, 2025	8.420	8.470	8.060	8.170	329,649	-0.28(-3.31%)
Aug 08, 2025	8.120	8.645	8.090	8.450	572,111	+0.27(+3.30%)
Aug 07, 2025	7.780	8.725	7.690	8.180	1,310,005	+0.88(+12.05%)
Aug 06, 2025	7.410	7.480	7.300	7.300	277,300	-0.13(-1.75%)
Aug 05, 2025	7.420	7.500	7.290	7.430	297,802	+0.03(+0.41%)
Aug 04, 2025	7.430	7.480	7.290	7.400	232,207	-0.03(-0.40%)
Aug 01, 2025	7.500	7.572	7.415	7.430	209,211	-0.16(-2.11%)
Jul 31, 2025	7.420	7.635	7.416	7.590	243,820	+0.12(+1.61%)
Jul 30, 2025	7.590	7.690	7.450	7.470	221,270	-0.09(-1.19%)
Jul 29, 2025	7.870	7.920	7.540	7.560	243,978	-0.31(-3.94%)
Jul 28, 2025	7.870	7.985	7.790	7.870	228,308	-0.03(-0.38%)
Jul 25, 2025	7.740	7.905	7.660	7.900	216,092	+0.17(+2.20%)
Jul 24, 2025	7.760	7.875	7.680	7.730	348,252	-0.08(-1.02%)
Jul 23, 2025	7.580	7.835	7.570	7.810	267,556	+0.27(+3.58%)
Jul 22, 2025	7.540	7.680	7.480	7.540	266,544	+0.00(+0.00%)
Jul 21, 2025	7.630	7.790	7.522	7.540	206,699	-0.04(-0.59%)
Jul 18, 2025	7.870	7.875	7.580	7.585	214,159	-0.21(-2.76%)
Jul 17, 2025	7.790	7.910	7.755	7.800	194,368	+0.01(+0.13%)
Jul 16, 2025	7.830	7.875	7.690	7.790	210,145	+0.00(+0.00%)
Jul 15, 2025	7.880	7.890	7.741	7.790	195,714	-0.06(-0.76%)
Jul 14, 2025	7.970	8.045	7.760	7.850	280,144	-0.16(-2.00%)
Jul 11, 2025	8.070	8.100	7.880	8.010	302,944	-0.10(-1.23%)
Jul 10, 2025	7.960	8.240	7.950	8.110	361,173	+0.12(+1.50%)
Jul 09, 2025	7.760	8.100	7.670	7.990	478,499	+0.27(+3.50%)
Jul 08, 2025	7.640	7.800	7.640	7.720	293,964	+0.12(+1.58%)
Jul 07, 2025	7.290	7.715	7.280	7.600	579,592	+0.25(+3.40%)
Jul 03, 2025	7.250	7.370	7.234	7.350	317,458	+0.15(+2.08%)
Jul 02, 2025	7.220	7.220	7.100	7.200	233,194	+0.00(+0.00%)
Jul 01, 2025	7.100	7.320	7.049	7.200	407,019	+0.08(+1.12%)
Jun 30, 2025	7.210	7.230	7.110	7.120	264,531	-0.05(-0.70%)
Jun 27, 2025	7.210	7.305	7.111	7.170	1,320,173	-0.04(-0.55%)
Jun 26, 2025	7.130	7.410	7.130	7.210	270,539	+0.13(+1.84%)
Jun 25, 2025	7.190	7.215	7.070	7.080	209,807	-0.12(-1.67%)
Jun 24, 2025	7.170	7.370	7.170	7.200	409,703	+0.08(+1.12%)
Jun 23, 2025	7.060	7.165	6.975	7.120	298,688	+0.04(+0.56%)
Jun 20, 2025	7.130	7.200	7.070	7.080	1,180,291	+0.00(+0.00%)
Jun 18, 2025	6.960	7.210	6.930	7.080	411,691	+0.10(+1.43%)
Jun 17, 2025	6.970	7.160	6.945	6.980	518,594	-0.01(-0.14%)
Jun 16, 2025	6.970	7.135	6.940	6.990	400,715	+0.11(+1.60%)
Jun 13, 2025	6.690	6.960	6.610	6.880	287,580	+0.05(+0.73%)
Jun 12, 2025	6.910	6.930	6.770	6.830	310,782	-0.14(-2.01%)
Jun 11, 2025	7.030	7.030	6.780	6.970	369,035	-0.02(-0.29%)
Jun 10, 2025	6.970	7.200	6.940	6.990	307,539	+0.05(+0.72%)
Jun 09, 2025	7.080	7.135	6.870	6.940	235,559	-0.08(-1.14%)
Jun 06, 2025	7.310	7.450	7.000	7.020	303,204	-0.20(-2.77%)
Jun 05, 2025	7.280	7.300	7.150	7.220	287,128	-0.02(-0.28%)
Jun 04, 2025	7.210	7.290	7.120	7.240	247,727	+0.01(+0.14%)
Jun 03, 2025	7.040	7.320	7.035	7.230	304,524	+0.21(+2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Target Hospitality Corp. - Common Stock (NQ:TH)

Historical Prices