Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Target Hospitality Corp. - Common Stock (NQ:TH)

7.330 +0.130 (+1.81%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 7.250 7.370 7.234 7.330 317,458 +0.13(+1.81%)
Jul 02, 2025 7.220 7.220 7.100 7.200 233,194 +0.00(+0.00%)
Jul 01, 2025 7.100 7.320 7.049 7.200 407,019 +0.08(+1.12%)
Jun 30, 2025 7.210 7.230 7.110 7.120 264,531 -0.05(-0.70%)
Jun 27, 2025 7.210 7.305 7.111 7.170 1,320,173 -0.04(-0.55%)
Jun 26, 2025 7.130 7.410 7.130 7.210 270,539 +0.13(+1.84%)
Jun 25, 2025 7.190 7.215 7.070 7.080 209,807 -0.12(-1.67%)
Jun 24, 2025 7.170 7.370 7.170 7.200 409,703 +0.08(+1.12%)
Jun 23, 2025 7.060 7.165 6.975 7.120 298,688 +0.04(+0.56%)
Jun 20, 2025 7.130 7.200 7.070 7.080 1,180,291 +0.00(+0.00%)
Jun 18, 2025 6.960 7.210 6.930 7.080 411,691 +0.10(+1.43%)
Jun 17, 2025 6.970 7.160 6.945 6.980 518,594 -0.01(-0.14%)
Jun 16, 2025 6.970 7.135 6.940 6.990 400,715 +0.11(+1.60%)
Jun 13, 2025 6.690 6.960 6.610 6.880 287,580 +0.05(+0.73%)
Jun 12, 2025 6.910 6.930 6.770 6.830 310,782 -0.14(-2.01%)
Jun 11, 2025 7.030 7.030 6.780 6.970 369,035 -0.02(-0.29%)
Jun 10, 2025 6.970 7.200 6.940 6.990 307,539 +0.05(+0.72%)
Jun 09, 2025 7.080 7.135 6.870 6.940 235,559 -0.08(-1.14%)
Jun 06, 2025 7.310 7.450 7.000 7.020 303,204 -0.20(-2.77%)
Jun 05, 2025 7.280 7.300 7.150 7.220 287,128 -0.02(-0.28%)
Jun 04, 2025 7.210 7.290 7.120 7.240 247,727 +0.01(+0.14%)
Jun 03, 2025 7.040 7.320 7.035 7.230 304,524 +0.21(+2.99%)
Jun 02, 2025 7.310 7.340 6.950 7.020 393,450 -0.29(-3.97%)
May 30, 2025 7.290 7.400 7.155 7.310 444,576 +0.02(+0.27%)
May 29, 2025 7.280 7.300 7.070 7.290 511,236 +0.02(+0.28%)
May 28, 2025 7.350 7.420 7.170 7.270 234,255 -0.09(-1.22%)
May 27, 2025 7.400 7.575 7.330 7.360 345,894 -0.01(-0.14%)
May 23, 2025 7.530 7.575 7.355 7.370 386,985 -0.23(-3.03%)
May 22, 2025 7.210 7.620 7.130 7.600 632,867 +0.38(+5.26%)
May 21, 2025 7.190 7.640 7.135 7.220 735,534 -0.03(-0.41%)
May 20, 2025 7.420 7.440 7.085 7.250 584,670 -0.21(-2.82%)
May 19, 2025 6.390 7.480 6.150 7.460 835,582 +0.36(+5.07%)
May 16, 2025 7.000 7.125 6.930 7.100 608,510 +0.11(+1.57%)
May 15, 2025 6.920 7.200 6.820 6.990 581,747 +0.07(+1.01%)
May 14, 2025 7.010 7.010 6.710 6.920 531,423 -0.07(-1.00%)
May 13, 2025 7.000 7.080 6.945 6.990 212,168 +0.04(+0.58%)
May 12, 2025 7.060 7.200 6.880 6.950 289,547 +0.03(+0.43%)
May 09, 2025 6.910 7.045 6.860 6.920 228,460 -0.05(-0.72%)
May 08, 2025 6.910 7.220 6.910 6.970 322,280 +0.14(+2.05%)
May 07, 2025 7.270 7.300 6.785 6.830 315,143 -0.42(-5.79%)
May 06, 2025 7.150 7.380 7.150 7.250 437,845 -0.01(-0.14%)
May 05, 2025 7.140 7.290 6.972 7.260 507,618 +0.03(+0.41%)
May 02, 2025 7.110 7.320 7.090 7.230 601,860 +0.21(+2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.