Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tharimmune, Inc. - Common Stock (NQ:THAR)

1.250 -0.040 (-3.10%)

Streaming Delayed Price Updated: 3:03 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	1.250	1.470	1.250	1.290	66,740	+0.01(+0.78%)
Apr 01, 2025	1.420	1.420	1.280	1.280	68,796	-0.08(-5.88%)
Mar 31, 2025	1.250	1.650	1.200	1.360	992,149	-0.05(-3.55%)
Mar 28, 2025	1.360	1.505	1.331	1.410	11,486	+0.05(+3.68%)
Mar 27, 2025	1.412	1.461	1.360	1.360	25,446	-0.08(-5.56%)
Mar 26, 2025	1.490	1.540	1.415	1.440	17,521	-0.02(-1.37%)
Mar 25, 2025	1.470	1.620	1.400	1.460	31,171	-0.07(-4.58%)
Mar 24, 2025	1.360	1.688	1.320	1.530	1,350,822	+0.09(+6.25%)
Mar 21, 2025	1.490	1.500	1.430	1.440	16,630	-0.11(-7.10%)
Mar 20, 2025	1.429	1.550	1.429	1.550	5,865	+0.07(+4.73%)
Mar 19, 2025	1.470	1.480	1.470	1.480	745	+0.06(+4.23%)
Mar 18, 2025	1.390	1.470	1.382	1.420	1,875	+0.02(+1.18%)
Mar 17, 2025	1.415	1.430	1.390	1.403	6,950	-0.05(-3.21%)
Mar 14, 2025	1.450	1.470	1.450	1.450	9,970	+0.00(+0.00%)
Mar 13, 2025	1.475	1.475	1.357	1.450	6,671	+0.04(+2.84%)
Mar 12, 2025	1.420	1.459	1.400	1.410	10,623	-0.02(-1.40%)
Mar 11, 2025	1.520	1.520	1.420	1.430	19,182	-0.10(-6.54%)
Mar 10, 2025	1.510	1.560	1.460	1.530	24,101	+0.01(+0.66%)
Mar 07, 2025	1.490	1.600	1.470	1.520	10,186	-0.05(-3.18%)
Mar 06, 2025	1.520	1.650	1.520	1.570	21,754	-0.02(-1.26%)
Mar 05, 2025	1.450	1.590	1.351	1.590	47,468	+0.10(+6.71%)
Mar 04, 2025	1.370	1.490	1.280	1.490	703,847	+0.04(+2.76%)
Mar 03, 2025	1.450	1.480	1.350	1.450	73,210	+0.02(+1.40%)
Feb 28, 2025	1.440	1.475	1.360	1.430	49,294	-0.02(-1.38%)
Feb 27, 2025	1.480	1.520	1.440	1.450	19,632	-0.06(-3.97%)
Feb 26, 2025	1.390	1.519	1.390	1.510	33,470	+0.10(+7.09%)
Feb 25, 2025	1.690	1.700	1.400	1.410	63,193	-0.28(-16.57%)
Feb 24, 2025	1.860	1.882	1.690	1.690	49,634	-0.21(-11.05%)
Feb 21, 2025	1.890	1.900	1.860	1.900	16,151	+0.04(+1.99%)
Feb 20, 2025	1.930	1.930	1.860	1.863	9,696	-0.07(-3.47%)
Feb 19, 2025	1.870	1.930	1.870	1.930	4,769	+0.04(+2.12%)
Feb 18, 2025	1.950	1.950	1.860	1.890	15,637	-0.01(-0.53%)
Feb 14, 2025	1.880	1.942	1.880	1.900	11,629	+0.00(+0.00%)
Feb 13, 2025	1.870	1.927	1.870	1.900	19,068	+0.01(+0.53%)
Feb 12, 2025	1.910	1.939	1.871	1.890	10,145	-0.02(-1.05%)
Feb 11, 2025	1.947	1.947	1.860	1.910	28,271	+0.01(+0.53%)
Feb 10, 2025	1.960	1.970	1.900	1.900	38,008	-0.07(-3.55%)
Feb 07, 2025	2.060	2.060	1.970	1.970	12,072	-0.09(-4.37%)
Feb 06, 2025	1.972	2.105	1.972	2.060	11,683	+0.06(+3.00%)
Feb 05, 2025	2.020	2.030	1.977	2.000	12,270	-0.02(-0.99%)
Feb 04, 2025	2.000	2.050	1.960	2.020	20,604	+0.02(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tharimmune, Inc. - Common Stock (NQ:THAR)

Historical Prices