Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tharimmune, Inc. - Common Stock (NQ:THAR)

2.950 -0.020 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	3.000	3.000	2.850	2.950	85,167	-0.02(-0.67%)
Oct 30, 2025	3.000	3.049	2.950	2.970	114,462	-0.03(-1.00%)
Oct 29, 2025	2.950	3.040	2.880	3.000	171,390	+0.07(+2.39%)
Oct 28, 2025	3.050	3.170	2.890	2.930	216,773	-0.16(-5.18%)
Oct 27, 2025	3.130	3.210	2.980	3.090	209,336	+0.00(+0.00%)
Oct 24, 2025	2.930	3.200	2.900	3.090	303,401	+0.19(+6.55%)
Oct 23, 2025	2.800	2.908	2.770	2.900	235,034	+0.20(+7.41%)
Oct 22, 2025	3.100	3.100	2.680	2.700	394,597	-0.29(-9.70%)
Oct 21, 2025	3.070	3.160	2.950	2.990	224,019	-0.17(-5.38%)
Oct 20, 2025	2.940	3.180	2.908	3.160	240,808	+0.29(+10.10%)
Oct 17, 2025	2.880	2.970	2.790	2.870	127,514	-0.01(-0.35%)
Oct 16, 2025	3.160	3.200	2.814	2.880	343,899	-0.28(-8.86%)
Oct 15, 2025	3.120	3.300	3.080	3.160	282,132	+0.04(+1.28%)
Oct 14, 2025	2.920	3.150	2.800	3.120	138,347	+0.20(+6.85%)
Oct 13, 2025	2.850	2.999	2.780	2.920	215,033	-0.06(-2.01%)
Oct 10, 2025	3.220	3.520	2.950	2.980	638,598	-0.18(-5.70%)
Oct 09, 2025	3.230	3.240	3.100	3.160	246,417	-0.02(-0.63%)
Oct 08, 2025	3.050	3.399	2.966	3.180	516,096	+0.16(+5.30%)
Oct 07, 2025	2.930	3.080	2.880	3.020	274,989	-0.01(-0.33%)
Oct 06, 2025	2.950	3.050	2.920	3.030	209,859	+0.12(+4.12%)
Oct 03, 2025	3.090	3.103	2.900	2.910	162,662	-0.14(-4.59%)
Oct 02, 2025	3.040	3.175	2.980	3.050	265,933	-0.10(-3.17%)
Oct 01, 2025	2.860	3.162	2.850	3.150	326,367	+0.31(+10.92%)
Sep 30, 2025	2.980	2.980	2.810	2.840	148,779	-0.06(-2.07%)
Sep 29, 2025	3.010	3.140	2.890	2.900	213,461	-0.12(-3.97%)
Sep 26, 2025	3.030	3.080	2.910	3.020	233,104	+0.11(+3.78%)
Sep 25, 2025	2.890	2.970	2.820	2.910	272,058	-0.05(-1.69%)
Sep 24, 2025	2.730	3.330	2.620	2.960	1,335,341	+0.14(+4.96%)
Sep 23, 2025	2.910	2.923	2.820	2.820	271,800	-0.09(-3.09%)
Sep 22, 2025	3.130	3.160	2.790	2.910	1,041,172	-0.69(-19.17%)
Sep 19, 2025	2.600	3.890	2.530	3.600	3,881,317	+0.94(+35.34%)
Sep 18, 2025	2.790	2.790	2.580	2.660	434,664	-0.02(-0.75%)
Sep 17, 2025	2.790	2.870	2.540	2.680	745,721	-0.20(-6.94%)
Sep 16, 2025	2.980	2.990	2.810	2.880	349,718	-0.06(-2.04%)
Sep 15, 2025	3.120	3.259	2.822	2.940	625,890	-0.20(-6.37%)
Sep 12, 2025	3.320	3.460	3.130	3.140	730,149	+0.01(+0.32%)
Sep 11, 2025	2.920	3.200	2.920	3.130	801,749	+0.08(+2.62%)
Sep 10, 2025	2.810	3.460	2.810	3.050	1,819,770	+0.26(+9.32%)
Sep 09, 2025	2.830	3.140	2.750	2.790	988,614	-0.17(-5.74%)
Sep 08, 2025	3.510	3.630	2.942	2.960	1,389,061	-0.72(-19.57%)
Sep 05, 2025	4.190	4.700	3.571	3.680	2,414,907	-0.31(-7.77%)
Sep 04, 2025	4.720	4.770	3.700	3.990	1,598,227	-0.78(-16.35%)
Sep 03, 2025	5.120	5.230	4.540	4.770	1,275,229	-0.43(-8.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tharimmune, Inc. - Common Stock (NQ:THAR)

Historical Prices