Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TryHard Holdings Limited - Ordinary Shares (NQ:THH)

12.33 -0.25 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	12.50	12.95	11.01	12.33	7,892	-0.25(-1.99%)
Dec 15, 2025	12.97	14.16	11.50	12.58	65,973	-2.94(-18.94%)
Dec 12, 2025	10.78	21.12	10.78	15.52	476,906	+5.68(+57.72%)
Dec 11, 2025	10.24	11.02	8.870	9.840	52,834	-1.29(-11.59%)
Dec 10, 2025	13.40	14.39	9.700	11.13	75,776	-1.89(-14.52%)
Dec 09, 2025	16.86	16.86	12.45	13.02	88,399	-3.61(-21.71%)
Dec 08, 2025	18.14	19.84	16.54	16.63	59,207	-1.87(-10.11%)
Dec 05, 2025	17.47	21.11	17.30	18.50	43,255	+0.15(+0.82%)
Dec 04, 2025	16.80	19.29	16.52	18.35	43,085	+1.75(+10.54%)
Dec 03, 2025	19.85	20.28	15.00	16.60	114,195	-5.82(-25.96%)
Dec 02, 2025	15.49	24.90	15.49	22.42	234,751	+7.44(+49.67%)
Dec 01, 2025	13.73	15.60	13.73	14.98	28,234	+1.20(+8.71%)
Nov 28, 2025	13.05	14.20	13.05	13.78	25,391	+1.28(+10.24%)
Nov 26, 2025	10.46	12.50	10.46	12.50	30,821	+2.05(+19.62%)
Nov 25, 2025	9.100	10.50	9.100	10.45	45,193	+1.15(+12.37%)
Nov 24, 2025	8.580	10.00	8.580	9.300	33,028	+0.78(+9.15%)
Nov 21, 2025	7.970	8.750	7.190	8.520	28,927	+0.45(+5.58%)
Nov 20, 2025	8.650	9.000	8.000	8.070	30,364	-0.38(-4.50%)
Nov 19, 2025	8.310	8.675	8.310	8.450	17,240	+0.05(+0.60%)
Nov 18, 2025	8.800	9.250	7.920	8.400	57,872	-0.20(-2.33%)
Nov 17, 2025	8.470	8.820	7.540	8.600	69,931	+0.23(+2.75%)
Nov 14, 2025	8.160	8.775	8.040	8.370	10,354	+0.08(+0.97%)
Nov 13, 2025	8.250	8.610	8.100	8.290	45,523	+0.19(+2.35%)
Nov 12, 2025	8.060	8.675	7.960	8.100	21,061	+0.01(+0.12%)
Nov 11, 2025	8.600	8.980	8.000	8.090	92,254	-0.63(-7.22%)
Nov 10, 2025	8.150	8.890	8.150	8.720	32,981	+0.57(+6.99%)
Nov 07, 2025	8.330	8.500	7.818	8.150	51,780	-0.19(-2.28%)
Nov 06, 2025	8.705	8.715	8.340	8.340	22,998	-0.46(-5.23%)
Nov 05, 2025	8.463	9.080	8.463	8.800	31,151	+0.18(+2.09%)
Nov 04, 2025	8.160	8.750	8.010	8.620	63,825	+0.31(+3.73%)
Nov 03, 2025	8.510	9.100	8.150	8.310	156,527	-0.35(-4.04%)
Oct 31, 2025	9.240	9.240	8.480	8.660	32,090	-0.40(-4.42%)
Oct 30, 2025	8.810	9.345	8.150	9.060	85,512	+0.24(+2.72%)
Oct 29, 2025	9.170	9.393	8.060	8.820	65,209	-0.40(-4.34%)
Oct 28, 2025	8.900	9.900	9.660	9.220	79,404	+0.32(+3.60%)
Oct 27, 2025	7.900	8.900	7.900	8.900	141,476	+1.00(+12.66%)
Oct 24, 2025	8.250	8.250	7.830	7.900	45,045	-0.41(-4.93%)
Oct 23, 2025	7.560	8.400	7.560	8.310	121,762	+0.61(+7.92%)
Oct 22, 2025	8.120	8.494	7.500	7.700	675,625	-0.72(-8.55%)
Oct 21, 2025	8.010	9.120	7.960	8.420	1,274,674	+0.20(+2.43%)
Oct 20, 2025	7.750	8.330	7.750	8.220	552,602	+0.51(+6.61%)
Oct 17, 2025	8.010	8.380	7.500	7.710	2,201,832	+0.00(+0.00%)
Oct 16, 2025	7.890	8.299	7.600	7.710	1,702,006	-0.46(-5.63%)
Oct 15, 2025	7.890	8.880	7.771	8.170	1,938,520	+0.28(+3.55%)
Oct 14, 2025	7.850	8.250	7.410	7.890	852,148	+0.03(+0.38%)
Oct 13, 2025	7.800	9.400	7.610	7.860	1,679,935	+0.35(+4.66%)
Oct 10, 2025	7.700	8.400	7.000	7.510	1,096,997	+0.31(+4.31%)
Oct 09, 2025	7.710	7.840	6.660	7.200	709,639	-0.62(-7.93%)
Oct 08, 2025	7.530	8.180	7.450	7.820	1,535,417	+0.40(+5.39%)
Oct 07, 2025	6.180	7.950	6.180	7.420	1,877,212	+1.07(+16.85%)
Oct 06, 2025	6.310	6.585	6.300	6.350	14,408	+0.10(+1.60%)
Oct 03, 2025	6.030	6.590	6.030	6.250	18,474	+0.21(+3.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TryHard Holdings Limited - Ordinary Shares (NQ:THH)

Historical Prices