Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TryHard Holdings Limited - Ordinary Shares (NQ:THH)

0.6298 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.6380	0.6500	0.6298	0.6298	209,945	+0.01(+0.88%)
Feb 12, 2026	0.6800	0.6800	0.6243	0.6243	462,940	-0.06(-9.13%)
Feb 11, 2026	0.6820	0.7045	0.6300	0.6870	781,294	+0.01(+1.33%)
Feb 10, 2026	0.6700	0.7198	0.6600	0.6780	663,288	+0.01(+1.35%)
Feb 09, 2026	0.6270	0.7390	0.6270	0.6690	621,888	+0.04(+7.16%)
Feb 06, 2026	0.6268	0.6587	0.6078	0.6243	482,089	-0.00(-0.67%)
Feb 05, 2026	0.5976	0.6850	0.5588	0.6285	1,526,818	+0.02(+3.71%)
Feb 04, 2026	0.6800	0.6831	0.5867	0.6060	1,170,842	-0.06(-9.46%)
Feb 03, 2026	0.7170	0.7400	0.6600	0.6693	1,002,926	-0.05(-6.65%)
Feb 02, 2026	0.7030	0.7548	0.7024	0.7170	749,199	+0.00(+0.31%)
Jan 30, 2026	0.7800	0.7918	0.6658	0.7148	1,665,752	-0.04(-5.05%)
Jan 29, 2026	0.8100	0.9228	0.7430	0.7528	1,644,355	-0.03(-3.46%)
Jan 28, 2026	0.8441	0.9799	0.7798	0.7798	2,264,773	-0.08(-9.53%)
Jan 27, 2026	0.9980	1.000	0.8610	0.8619	2,544,600	-0.20(-18.69%)
Jan 26, 2026	1.000	1.100	0.9171	1.060	5,199,201	-0.09(-7.83%)
Jan 23, 2026	0.6837	1.460	0.6811	1.150	93,937,680	+0.45(+64.29%)
Jan 22, 2026	0.7447	0.7447	0.6560	0.7000	2,299,647	-0.06(-7.89%)
Jan 21, 2026	0.6570	0.8190	0.6324	0.7600	5,326,378	+0.03(+4.81%)
Jan 20, 2026	0.9600	0.9628	0.5026	0.7251	28,401,316	-0.23(-24.48%)
Jan 16, 2026	6.760	8.030	0.9001	0.9601	35,310,736	-6.64(-87.37%)
Jan 15, 2026	27.78	29.00	7.160	7.600	4,174,653	-24.40(-76.25%)
Jan 14, 2026	50.62	54.77	12.24	32.00	977,186	-23.05(-41.87%)
Jan 13, 2026	33.72	55.05	27.15	55.05	487,288	+31.95(+138.31%)
Jan 12, 2026	28.38	30.52	21.69	23.10	183,372	-6.37(-21.62%)
Jan 09, 2026	20.85	30.29	19.99	29.47	202,544	+7.85(+36.31%)
Jan 08, 2026	19.60	21.62	18.79	21.62	81,999	+2.19(+11.27%)
Jan 07, 2026	19.61	21.34	15.34	19.43	97,849	+0.26(+1.36%)
Jan 06, 2026	22.47	23.15	17.81	19.17	125,277	-2.91(-13.18%)
Jan 05, 2026	20.07	23.55	19.29	22.08	109,979	+1.71(+8.42%)
Jan 02, 2026	20.00	21.13	17.40	20.36	87,667	+1.93(+10.50%)
Dec 31, 2025	18.39	19.95	17.53	18.43	99,334	-0.52(-2.74%)
Dec 30, 2025	24.27	24.27	16.91	18.95	181,300	-3.44(-15.36%)
Dec 29, 2025	16.37	27.61	16.37	22.39	535,098	+5.46(+32.21%)
Dec 26, 2025	18.43	19.12	15.99	16.93	97,649	+0.01(+0.06%)
Dec 24, 2025	18.10	21.00	16.38	16.93	205,145	-0.97(-5.43%)
Dec 23, 2025	19.29	19.86	13.76	17.90	155,384	-1.57(-8.08%)
Dec 22, 2025	14.92	19.85	14.92	19.47	158,064	+4.08(+26.51%)
Dec 19, 2025	14.34	17.00	14.34	15.39	218,471	+0.70(+4.77%)
Dec 18, 2025	12.77	16.39	12.78	14.69	315,601	+1.91(+14.95%)
Dec 17, 2025	12.16	13.50	12.16	12.78	38,550	+0.45(+3.65%)
Dec 16, 2025	12.50	12.95	11.01	12.33	7,892	-0.25(-1.99%)
Dec 15, 2025	12.97	14.16	11.50	12.58	65,973	-2.94(-18.94%)
Dec 12, 2025	10.78	21.12	10.78	15.52	476,906	+5.68(+57.72%)
Dec 11, 2025	10.24	11.02	8.870	9.840	52,834	-1.29(-11.59%)
Dec 10, 2025	13.40	14.39	9.700	11.13	75,776	-1.89(-14.52%)
Dec 09, 2025	16.86	16.86	12.45	13.02	88,399	-3.61(-21.71%)
Dec 08, 2025	18.14	19.84	16.54	16.63	59,207	-1.87(-10.11%)
Dec 05, 2025	17.47	21.11	17.30	18.50	43,255	+0.15(+0.82%)
Dec 04, 2025	16.80	19.29	16.52	18.35	43,085	+1.75(+10.54%)
Dec 03, 2025	19.85	20.28	15.00	16.60	114,195	-5.82(-25.96%)
Dec 02, 2025	15.49	24.90	15.49	22.42	234,751	+7.44(+49.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TryHard Holdings Limited - Ordinary Shares (NQ:THH)

Historical Prices