Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Third Harmonic Bio, Inc. - Common Stock (NQ:THRD)

5.430 +0.010 (+0.18%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 5.440 5.447 5.430 5.430 37,814 +0.01(+0.18%)
Jul 02, 2025 5.410 5.440 5.400 5.420 284,864 +0.01(+0.18%)
Jul 01, 2025 5.430 5.450 5.410 5.410 127,414 -0.02(-0.37%)
Jun 30, 2025 5.430 5.460 5.420 5.430 206,085 +0.00(+0.00%)
Jun 27, 2025 5.450 5.470 5.425 5.430 736,041 -0.02(-0.37%)
Jun 26, 2025 5.420 5.450 5.420 5.450 88,291 +0.03(+0.55%)
Jun 25, 2025 5.440 5.445 5.410 5.420 154,037 -0.01(-0.18%)
Jun 24, 2025 5.440 5.455 5.420 5.430 179,859 +0.00(+0.09%)
Jun 23, 2025 5.450 5.500 5.410 5.425 194,510 -0.04(-0.64%)
Jun 20, 2025 5.520 5.520 5.450 5.460 143,749 -0.02(-0.36%)
Jun 18, 2025 5.450 5.480 5.410 5.480 136,859 +0.04(+0.74%)
Jun 17, 2025 5.400 5.440 5.400 5.440 471,417 +0.03(+0.55%)
Jun 16, 2025 5.440 5.440 5.400 5.410 257,333 -0.02(-0.37%)
Jun 13, 2025 5.370 5.440 5.370 5.430 203,139 +0.02(+0.37%)
Jun 12, 2025 5.400 5.440 5.375 5.410 414,311 +0.15(+2.85%)
Jun 11, 2025 5.310 5.310 5.240 5.260 250,594 -0.04(-0.75%)
Jun 10, 2025 5.290 5.310 5.290 5.300 231,276 +0.01(+0.19%)
Jun 09, 2025 5.300 5.305 5.280 5.290 157,907 +0.00(+0.00%)
Jun 06, 2025 5.300 5.320 5.280 5.290 199,433 +0.00(+0.00%)
Jun 05, 2025 5.270 5.290 5.255 5.290 183,326 +0.02(+0.38%)
Jun 04, 2025 5.250 5.300 5.240 5.270 580,396 +0.02(+0.38%)
Jun 03, 2025 5.240 5.270 5.230 5.250 292,316 +0.02(+0.38%)
Jun 02, 2025 5.220 5.240 5.210 5.230 272,607 +0.02(+0.38%)
May 30, 2025 5.200 5.230 5.195 5.210 248,539 +0.00(+0.00%)
May 29, 2025 5.190 5.220 5.180 5.210 404,375 +0.03(+0.58%)
May 28, 2025 5.190 5.200 5.170 5.180 158,675 -0.01(-0.19%)
May 27, 2025 5.180 5.200 5.170 5.190 259,460 +0.01(+0.19%)
May 23, 2025 5.200 5.210 5.160 5.180 384,852 -0.02(-0.38%)
May 22, 2025 5.170 5.220 5.170 5.200 224,892 +0.02(+0.39%)
May 21, 2025 5.180 5.200 5.170 5.180 323,705 -0.02(-0.38%)
May 20, 2025 5.200 5.210 5.170 5.200 287,742 -0.01(-0.19%)
May 19, 2025 5.170 5.220 5.160 5.210 213,630 +0.03(+0.58%)
May 16, 2025 5.160 5.205 5.150 5.180 316,658 +0.03(+0.58%)
May 15, 2025 5.170 5.180 5.150 5.150 212,496 +0.00(+0.00%)
May 14, 2025 5.150 5.180 5.145 5.150 242,299 +0.00(+0.00%)
May 13, 2025 5.170 5.190 5.130 5.150 794,506 -0.01(-0.19%)
May 12, 2025 5.170 5.205 5.160 5.160 267,481 +0.01(+0.19%)
May 09, 2025 5.150 5.170 5.140 5.150 324,398 +0.00(+0.00%)
May 08, 2025 5.160 5.165 5.130 5.150 203,057 +0.01(+0.19%)
May 07, 2025 5.170 5.170 5.130 5.140 285,901 -0.01(-0.19%)
May 06, 2025 5.150 5.175 5.145 5.150 396,259 -0.01(-0.19%)
May 05, 2025 5.160 5.220 5.160 5.160 244,480 -0.01(-0.19%)
May 02, 2025 5.170 5.250 5.160 5.170 416,077 +0.01(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.