Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Theratechnologies Inc. - Common Shares (NQ:THTX)

3.390 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2025				3.390	0	+0.00(+0.00%)
Sep 24, 2025	3.310	3.390	3.310	3.390	1,557,490	+0.08(+2.42%)
Sep 23, 2025	3.320	3.330	3.310	3.310	561,254	+0.00(+0.00%)
Sep 22, 2025	3.300	3.320	3.300	3.310	654,322	+0.01(+0.30%)
Sep 19, 2025	3.310	3.310	3.300	3.300	431,057	-0.01(-0.30%)
Sep 18, 2025	3.310	3.320	3.300	3.310	1,802,122	+0.00(+0.00%)
Sep 17, 2025	3.290	3.335	3.290	3.310	1,658,121	+0.02(+0.46%)
Sep 16, 2025	3.310	3.320	3.290	3.295	557,082	+0.00(+0.15%)
Sep 15, 2025	3.280	3.300	3.270	3.290	268,752	-0.01(-0.30%)
Sep 12, 2025	3.270	3.310	3.260	3.300	696,550	+0.02(+0.61%)
Sep 11, 2025	3.280	3.286	3.270	3.280	486,343	+0.01(+0.31%)
Sep 10, 2025	3.280	3.280	3.270	3.270	268,890	+0.00(+0.00%)
Sep 09, 2025	3.270	3.280	3.260	3.270	382,378	+0.00(+0.00%)
Sep 08, 2025	3.260	3.280	3.260	3.270	137,802	+0.00(+0.00%)
Sep 05, 2025	3.250	3.280	3.250	3.270	420,831	+0.02(+0.62%)
Sep 04, 2025	3.240	3.260	3.240	3.250	306,855	+0.01(+0.31%)
Sep 03, 2025	3.240	3.250	3.240	3.240	416,977	-0.00(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Theratechnologies Inc. - Common Shares (NQ:THTX)

Historical Prices