Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares (NQ:TIRX)

0.6700 -0.0400 (-5.63%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.7100 0.7126 0.6489 0.6700 46,310 -0.04(-5.63%)
Aug 19, 2025 0.6974 0.7586 0.6974 0.7100 23,094 -0.03(-3.89%)
Aug 18, 2025 0.8000 0.8200 0.6400 0.7387 137,449 -0.06(-7.66%)
Aug 15, 2025 0.8900 0.8989 0.8000 0.8000 54,242 -0.04(-4.76%)
Aug 14, 2025 0.8480 0.8560 0.8000 0.8400 54,837 -0.02(-1.87%)
Aug 13, 2025 0.8500 0.8800 0.8200 0.8560 44,005 -0.02(-2.72%)
Aug 12, 2025 0.8795 0.9809 0.8200 0.8799 582,629 +0.04(+4.75%)
Aug 11, 2025 0.8800 0.9260 0.8200 0.8400 52,448 -0.04(-4.55%)
Aug 08, 2025 0.9453 0.9453 0.8800 0.8800 31,790 -0.07(-7.37%)
Aug 07, 2025 0.9406 0.9600 0.9406 0.9500 3,165 -0.01(-1.01%)
Aug 06, 2025 0.9307 0.9597 0.9307 0.9597 16,733 +0.01(+1.03%)
Aug 05, 2025 0.9700 0.9725 0.9200 0.9499 27,223 -0.02(-1.56%)
Aug 04, 2025 0.9700 0.9870 0.9082 0.9650 25,645 -0.01(-0.71%)
Aug 01, 2025 1.030 1.030 0.9000 0.9719 54,362 -0.05(-4.72%)
Jul 31, 2025 1.010 1.025 1.000 1.020 13,478 -0.01(-0.97%)
Jul 30, 2025 1.040 1.050 1.012 1.030 25,471 -0.01(-0.96%)
Jul 29, 2025 1.060 1.060 1.030 1.040 34,521 -0.03(-2.80%)
Jul 28, 2025 1.070 1.070 1.050 1.070 5,855 +0.01(+0.94%)
Jul 25, 2025 1.070 1.075 1.050 1.060 34,244 +0.00(+0.00%)
Jul 24, 2025 1.080 1.080 1.050 1.060 22,577 -0.03(-2.75%)
Jul 23, 2025 1.100 1.100 1.070 1.090 49,323 +0.02(+1.87%)
Jul 22, 2025 1.110 1.110 1.065 1.070 37,319 -0.01(-0.93%)
Jul 21, 2025 1.142 1.150 1.060 1.080 121,131 -0.05(-4.42%)
Jul 18, 2025 1.150 1.170 1.130 1.130 23,007 -0.03(-2.59%)
Jul 17, 2025 1.120 1.180 1.120 1.160 65,029 +0.01(+0.88%)
Jul 16, 2025 1.150 1.160 1.110 1.150 92,234 -0.01(-0.44%)
Jul 15, 2025 1.190 1.200 1.150 1.155 93,992 -0.04(-3.75%)
Jul 14, 2025 1.195 1.210 1.140 1.200 100,410 -0.01(-0.83%)
Jul 11, 2025 1.200 1.220 1.170 1.210 29,915 +0.00(+0.41%)
Jul 10, 2025 1.200 1.210 1.170 1.205 36,913 +0.01(+1.24%)
Jul 09, 2025 1.200 1.200 1.190 1.190 20,773 -0.00(-0.40%)
Jul 08, 2025 1.190 1.245 1.190 1.195 17,820 -0.03(-2.18%)
Jul 07, 2025 1.200 1.290 1.150 1.222 123,091 +0.03(+2.66%)
Jul 03, 2025 1.190 1.190 1.170 1.190 35,219 +0.02(+1.29%)
Jul 02, 2025 1.153 1.190 1.150 1.175 35,087 +0.02(+2.16%)
Jul 01, 2025 1.170 1.182 1.140 1.150 51,382 -0.03(-2.54%)
Jun 30, 2025 1.220 1.460 1.150 1.180 454,893 -0.05(-4.07%)
Jun 27, 2025 1.270 1.290 1.230 1.230 14,149 -0.03(-2.38%)
Jun 26, 2025 1.260 1.310 1.230 1.260 50,997 -0.01(-1.06%)
Jun 25, 2025 1.270 1.300 1.260 1.274 20,044 -0.01(-0.51%)
Jun 24, 2025 1.240 1.290 1.225 1.280 51,939 +0.06(+5.09%)
Jun 23, 2025 1.230 1.240 1.200 1.218 27,487 -0.04(-3.33%)
Jun 20, 2025 1.240 1.280 1.233 1.260 16,423 -0.01(-0.79%)
Jun 18, 2025 1.300 1.300 1.180 1.270 187,025 +0.01(+0.79%)
Jun 17, 2025 1.280 1.300 1.250 1.260 18,248 -0.03(-2.33%)
Jun 16, 2025 1.280 1.330 1.270 1.290 51,109 +0.00(+0.00%)
Jun 13, 2025 1.290 1.350 1.280 1.290 20,871 -0.02(-1.53%)
Jun 12, 2025 1.310 1.350 1.310 1.310 36,480 -0.06(-4.38%)
Jun 11, 2025 1.380 1.450 1.330 1.370 115,195 +0.00(+0.00%)
Jun 10, 2025 1.310 1.380 1.280 1.370 74,025 +0.04(+3.01%)
Jun 09, 2025 1.330 1.330 1.255 1.330 78,130 +0.04(+3.10%)
Jun 06, 2025 1.270 1.320 1.250 1.290 50,031 +0.01(+0.78%)
Jun 05, 2025 1.350 1.375 1.280 1.280 205,558 -0.10(-7.25%)
Jun 04, 2025 1.450 1.590 1.380 1.380 175,438 -0.07(-4.83%)
Jun 03, 2025 1.600 1.600 1.450 1.450 145,758 -0.16(-9.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.