Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ten-League International Holdings Limited - Ordinary Shares (NQ:TLIH)

0.3470 +0.0140 (+4.20%)

Streaming Delayed Price Updated: 9:55 AM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.3315	0.3600	0.3300	0.3330	19,092	+0.00(+0.45%)
Feb 12, 2026	0.3600	0.3710	0.3300	0.3315	53,840	-0.04(-10.65%)
Feb 11, 2026	0.3600	0.3890	0.3430	0.3710	43,375	+0.00(+0.27%)
Feb 10, 2026	0.3563	0.3940	0.3563	0.3700	76,078	+0.01(+2.75%)
Feb 09, 2026	0.3520	0.3890	0.3500	0.3601	69,960	+0.00(+0.03%)
Feb 06, 2026	0.3617	0.3950	0.3347	0.3600	113,775	+0.00(+0.28%)
Feb 05, 2026	0.3590	0.3950	0.3450	0.3590	222,724	+0.00(+1.16%)
Feb 04, 2026	0.3800	0.4240	0.3540	0.3549	196,438	-0.03(-8.06%)
Feb 03, 2026	0.4578	0.5000	0.3706	0.3860	902,655	-0.10(-21.38%)
Feb 02, 2026	0.4100	0.6699	0.4100	0.4910	10,820,950	+0.07(+17.86%)
Jan 30, 2026	0.3974	0.4400	0.3900	0.4166	95,195	-0.02(-4.69%)
Jan 29, 2026	0.4001	0.4697	0.3868	0.4371	174,114	+0.04(+9.25%)
Jan 28, 2026	0.3890	0.4301	0.3883	0.4001	59,734	+0.02(+5.32%)
Jan 27, 2026	0.3715	0.3987	0.3712	0.3799	41,054	+0.00(+0.05%)
Jan 26, 2026	0.3599	0.4018	0.3599	0.3797	127,484	-0.04(-9.90%)
Jan 23, 2026	0.4400	0.4421	0.4179	0.4214	127,724	-0.02(-4.83%)
Jan 22, 2026	0.4717	0.4997	0.4334	0.4428	27,280	+0.01(+2.07%)
Jan 21, 2026	0.3986	0.4498	0.3933	0.4338	50,385	-0.02(-4.07%)
Jan 20, 2026	0.4600	0.5030	0.4400	0.4522	79,475	-0.05(-10.17%)
Jan 16, 2026	0.4779	0.5187	0.4779	0.5034	59,114	+0.01(+2.50%)
Jan 15, 2026	0.4800	0.5000	0.4701	0.4911	70,031	+0.01(+2.53%)
Jan 14, 2026	0.4622	0.4883	0.4506	0.4790	84,497	-0.00(-0.21%)
Jan 13, 2026	0.4400	0.5081	0.4400	0.4800	119,197	-0.00(-0.10%)
Jan 12, 2026	0.4315	0.4900	0.4315	0.4805	434,120	+0.03(+7.02%)
Jan 09, 2026	0.3900	0.4490	0.3894	0.4490	68,154	+0.05(+12.59%)
Jan 08, 2026	0.3900	0.4180	0.3801	0.3988	64,330	+0.01(+2.26%)
Jan 07, 2026	0.3951	0.4199	0.3858	0.3900	50,888	-0.03(-7.14%)
Jan 06, 2026	0.3900	0.4258	0.3918	0.4200	21,967	+0.00(+1.01%)
Jan 05, 2026	0.3700	0.4257	0.3700	0.4158	184,369	+0.03(+7.72%)
Jan 02, 2026	0.3890	0.3890	0.3705	0.3860	15,168	+0.02(+4.30%)
Dec 31, 2025	0.3851	0.4048	0.3700	0.3701	68,352	-0.02(-3.90%)
Dec 30, 2025	0.3930	0.3988	0.3850	0.3851	86,850	-0.01(-2.01%)
Dec 29, 2025	0.3900	0.3960	0.3778	0.3930	60,493	-0.00(-1.13%)
Dec 26, 2025	0.4061	0.4203	0.3946	0.3975	59,527	-0.01(-1.85%)
Dec 24, 2025	0.4041	0.4090	0.3774	0.4050	31,635	-0.01(-2.88%)
Dec 23, 2025	0.3892	0.4200	0.3700	0.4170	71,405	+0.01(+2.03%)
Dec 22, 2025	0.4028	0.4215	0.3989	0.4087	31,755	+0.01(+1.46%)
Dec 19, 2025	0.3878	0.4100	0.3877	0.4028	91,712	+0.02(+6.00%)
Dec 18, 2025	0.3900	0.3870	0.3651	0.3800	40,914	-0.01(-1.81%)
Dec 17, 2025	0.3900	0.4194	0.3870	0.3870	55,645	-0.00(-0.79%)
Dec 16, 2025	0.4000	0.4127	0.3844	0.3901	44,135	-0.01(-2.89%)
Dec 15, 2025	0.4100	0.4522	0.4001	0.4017	40,982	-0.01(-3.27%)
Dec 12, 2025	0.4312	0.4470	0.4064	0.4153	88,795	-0.02(-3.67%)
Dec 11, 2025	0.4800	0.4798	0.4258	0.4311	42,264	-0.00(-0.12%)
Dec 10, 2025	0.4300	0.4405	0.4226	0.4316	68,319	-0.00(-0.67%)
Dec 09, 2025	0.4621	0.4635	0.4201	0.4345	59,510	-0.04(-8.80%)
Dec 08, 2025	0.4218	0.5152	0.4218	0.4764	430,813	+0.04(+10.25%)
Dec 05, 2025	0.4700	0.4700	0.4300	0.4321	138,862	-0.01(-1.88%)
Dec 04, 2025	0.4559	0.4565	0.4231	0.4404	271,549	-0.03(-6.24%)
Dec 03, 2025	0.3600	0.4920	0.3600	0.4697	3,646,634	+0.11(+30.33%)
Dec 02, 2025	0.3619	0.4400	0.3405	0.3604	2,262,127	+0.02(+7.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ten-League International Holdings Limited - Ordinary Shares (NQ:TLIH)

Historical Prices