Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Talen Energy Corporation - Common Stock (NQ:TLN)

375.80 +17.86 (+4.99%)
Streaming Delayed Price Updated: 2:43 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 360.01 363.45 352.96 357.94 1,140,851 +1.58(+0.44%)
Dec 12, 2025 370.32 371.17 350.00 356.36 1,056,470 -12.46(-3.38%)
Dec 11, 2025 356.60 369.36 349.51 368.82 672,330 +10.32(+2.88%)
Dec 10, 2025 346.05 361.00 343.40 358.50 1,259,908 +10.12(+2.90%)
Dec 09, 2025 353.62 361.38 348.00 348.38 552,586 -5.00(-1.41%)
Dec 08, 2025 353.04 355.53 345.67 353.38 706,195 -0.86(-0.24%)
Dec 05, 2025 366.35 368.99 347.18 354.24 1,361,600 -13.69(-3.72%)
Dec 04, 2025 364.33 377.08 361.15 367.93 738,952 +2.47(+0.68%)
Dec 03, 2025 366.66 374.01 359.51 365.46 1,048,813 -2.50(-0.68%)
Dec 02, 2025 380.20 385.89 367.04 367.96 847,535 -12.03(-3.17%)
Dec 01, 2025 388.00 390.27 378.08 379.99 916,683 -14.28(-3.62%)
Nov 28, 2025 393.01 397.00 388.67 394.27 279,717 +1.85(+0.47%)
Nov 26, 2025 385.68 393.12 381.25 392.42 663,836 +13.43(+3.54%)
Nov 25, 2025 374.38 379.80 360.59 378.99 613,064 -1.50(-0.39%)
Nov 24, 2025 368.29 381.42 364.38 380.49 549,846 +14.53(+3.97%)
Nov 21, 2025 368.00 372.40 353.15 365.96 845,269 -3.14(-0.85%)
Nov 20, 2025 404.99 407.67 368.66 369.10 1,293,870 -21.41(-5.48%)
Nov 19, 2025 377.70 395.44 377.00 390.51 818,212 +15.71(+4.19%)
Nov 18, 2025 362.35 383.00 361.31 374.80 977,413 +6.15(+1.67%)
Nov 17, 2025 360.25 379.00 358.01 368.65 958,539 +7.73(+2.14%)
Nov 14, 2025 344.50 368.74 344.26 360.92 1,218,353 +5.88(+1.66%)
Nov 13, 2025 370.08 370.08 349.11 355.04 1,450,975 -12.50(-3.40%)
Nov 12, 2025 375.12 378.82 360.26 367.54 1,116,223 -7.01(-1.87%)
Nov 11, 2025 384.17 393.00 370.50 374.55 716,341 -19.08(-4.85%)
Nov 10, 2025 395.00 398.44 379.69 393.63 760,149 +7.06(+1.83%)
Nov 07, 2025 373.12 388.68 362.51 386.57 842,992 +0.64(+0.17%)
Nov 06, 2025 390.45 404.00 379.18 385.93 1,025,810 -17.56(-4.35%)
Nov 05, 2025 397.70 410.91 393.21 403.49 814,846 +8.24(+2.08%)
Nov 04, 2025 396.59 410.02 390.04 395.25 793,892 -18.29(-4.42%)
Nov 03, 2025 401.18 418.66 401.00 413.54 830,635 +13.76(+3.44%)
Oct 31, 2025 404.03 411.22 392.73 399.78 887,195 +7.96(+2.03%)
Oct 30, 2025 390.00 400.96 388.91 391.82 543,796 -6.73(-1.69%)
Oct 29, 2025 394.00 410.00 390.00 398.55 658,252 +4.55(+1.15%)
Oct 28, 2025 410.30 410.77 376.59 394.00 1,404,844 -13.12(-3.22%)
Oct 27, 2025 415.50 416.47 400.72 407.12 501,830 -0.69(-0.17%)
Oct 24, 2025 396.33 408.40 390.21 407.81 951,343 +23.99(+6.25%)
Oct 23, 2025 386.29 391.70 382.00 383.82 815,061 +3.13(+0.82%)
Oct 22, 2025 379.94 381.53 352.64 380.69 2,299,399 -1.40(-0.37%)
Oct 21, 2025 405.48 407.15 379.34 382.09 1,125,439 -24.75(-6.08%)
Oct 20, 2025 412.50 417.09 402.03 406.84 583,725 +0.39(+0.10%)
Oct 17, 2025 408.13 416.02 400.75 406.45 895,416 -11.58(-2.77%)
Oct 16, 2025 416.50 421.79 411.11 418.03 710,432 +2.22(+0.53%)
Oct 15, 2025 422.24 430.00 407.45 415.81 960,359 -1.94(-0.46%)
Oct 14, 2025 425.00 433.66 417.13 417.75 991,570 -18.08(-4.15%)
Oct 13, 2025 423.61 440.95 423.61 435.83 709,918 +23.00(+5.57%)
Oct 10, 2025 441.19 446.00 410.12 412.83 1,020,137 -31.67(-7.12%)
Oct 09, 2025 446.22 449.79 437.00 444.50 503,314 -1.34(-0.30%)
Oct 08, 2025 434.89 446.38 432.28 445.84 574,722 +14.80(+3.43%)
Oct 07, 2025 429.00 435.00 425.86 431.04 582,511 +0.61(+0.14%)
Oct 06, 2025 448.62 448.62 424.81 430.43 722,454 -8.07(-1.84%)
Oct 03, 2025 437.93 451.28 431.14 438.50 916,181 +4.43(+1.02%)
Oct 02, 2025 429.90 434.98 421.71 434.07 701,525 +7.08(+1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.