Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Telos Corporation - Common Stock (NQ: TLS )

3.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	3.530	3.544	3.170	3.190	458,479	-0.38(-10.64%)
Feb 19, 2025	3.520	3.580	3.460	3.570	273,778	+0.02(+0.56%)
Feb 18, 2025	3.500	3.590	3.450	3.550	205,929	+0.06(+1.72%)
Feb 14, 2025	3.680	3.690	3.475	3.490	280,427	-0.17(-4.64%)
Feb 13, 2025	3.590	3.710	3.455	3.660	394,840	+0.14(+3.98%)
Feb 12, 2025	3.660	3.670	3.470	3.520	465,044	-0.03(-0.85%)
Feb 11, 2025	3.350	3.580	3.330	3.550	364,140	+0.16(+4.72%)
Feb 10, 2025	3.320	3.479	3.280	3.390	291,599	+0.14(+4.31%)
Feb 07, 2025	3.240	3.300	3.129	3.250	173,209	+0.03(+0.93%)
Feb 06, 2025	3.260	3.260	3.145	3.220	144,241	-0.03(-0.92%)
Feb 05, 2025	3.190	3.255	3.130	3.250	233,671	+0.09(+2.85%)
Feb 04, 2025	2.960	3.165	2.920	3.160	283,596	+0.23(+7.85%)
Feb 03, 2025	3.050	3.130	2.930	2.930	399,504	-0.18(-5.79%)
Jan 31, 2025	3.230	3.270	3.100	3.110	266,564	-0.13(-4.01%)
Jan 30, 2025	3.160	3.290	3.160	3.240	288,648	+0.10(+3.18%)
Jan 29, 2025	3.270	3.433	3.100	3.140	552,479	-0.11(-3.38%)
Jan 28, 2025	3.120	3.280	3.030	3.250	288,266	+0.16(+5.18%)
Jan 27, 2025	3.170	3.220	3.050	3.090	303,563	-0.13(-4.04%)
Jan 24, 2025	3.310	3.315	3.200	3.220	243,741	-0.10(-3.01%)
Jan 23, 2025	3.300	3.320	3.240	3.320	164,911	+0.01(+0.30%)
Jan 22, 2025	3.310	3.395	3.285	3.310	223,444	-0.01(-0.30%)
Jan 21, 2025	3.310	3.375	3.250	3.320	200,965	+0.01(+0.30%)
Jan 17, 2025	3.310	3.405	3.270	3.310	346,595	+0.05(+1.53%)
Jan 16, 2025	3.310	3.330	3.220	3.260	185,092	-0.06(-1.81%)
Jan 15, 2025	3.330	3.345	3.250	3.320	217,117	+0.12(+3.75%)
Jan 14, 2025	3.150	3.220	3.095	3.200	189,633	+0.08(+2.56%)
Jan 13, 2025	3.200	3.260	3.030	3.120	280,287	-0.07(-2.19%)
Jan 10, 2025	3.110	3.220	3.040	3.190	297,890	+0.02(+0.63%)
Jan 08, 2025	3.160	3.190	3.040	3.170	383,606	-0.02(-0.63%)
Jan 07, 2025	3.400	3.450	3.155	3.190	324,615	-0.20(-5.90%)
Jan 06, 2025	3.530	3.560	3.380	3.390	272,935	-0.10(-2.87%)
Jan 03, 2025	3.390	3.520	3.375	3.490	195,790	+0.11(+3.25%)
Jan 02, 2025	3.480	3.570	3.330	3.380	204,865	-0.04(-1.17%)
Dec 31, 2024				3.420	0	-0.01(-0.29%)
Dec 30, 2024	3.320	3.530	3.240	3.430	587,550	+0.03(+0.88%)
Dec 27, 2024	3.460	3.460	3.265	3.400	433,911	-0.07(-2.02%)
Dec 26, 2024	3.380	3.480	3.330	3.470	218,409	+0.06(+1.76%)
Dec 24, 2024	3.370	3.410	3.260	3.410	148,693	+0.04(+1.19%)
Dec 23, 2024	3.520	3.530	3.340	3.370	293,947	-0.13(-3.71%)
Dec 20, 2024	3.340	3.625	3.340	3.500	486,938	+0.08(+2.34%)
Dec 19, 2024	3.570	3.650	3.400	3.420	189,506	-0.08(-2.29%)
Dec 18, 2024	3.840	3.910	3.465	3.500	410,681	-0.29(-7.65%)
Dec 17, 2024	3.740	3.790	3.640	3.790	310,230	+0.05(+1.34%)
Dec 16, 2024	3.470	3.760	3.450	3.740	320,781	+0.27(+7.78%)
Dec 13, 2024	3.520	3.549	3.380	3.470	193,593	-0.05(-1.42%)
Dec 12, 2024	3.580	3.650	3.500	3.520	309,341	-0.08(-2.22%)
Dec 11, 2024	3.670	3.670	3.515	3.600	261,904	-0.02(-0.55%)
Dec 10, 2024	3.600	3.700	3.450	3.620	478,872	+0.01(+0.28%)
Dec 09, 2024	3.440	3.675	3.412	3.610	586,106	+0.20(+5.87%)
Dec 06, 2024	3.320	3.425	3.250	3.410	364,180	+0.12(+3.65%)
Dec 05, 2024	3.410	3.460	3.270	3.290	300,784	-0.12(-3.52%)
Dec 04, 2024	3.330	3.410	3.290	3.410	365,632	+0.10(+3.02%)
Dec 03, 2024	3.440	3.452	3.300	3.310	240,148	-0.14(-4.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Telos Corporation - Common Stock (NQ: TLS )

Historical Prices