Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd - Common Shares (NQ:TLSA)

1.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.240 1.275 1.210 1.250 111,134 +0.00(+0.00%)
Apr 01, 2026 1.280 1.306 1.210 1.250 122,064 +0.08(+6.84%)
Mar 31, 2026 1.240 1.290 1.165 1.170 228,230 -0.07(-5.65%)
Mar 30, 2026 1.240 1.240 1.170 1.240 208,269 +0.00(+0.00%)
Mar 27, 2026 1.260 1.350 1.230 1.240 179,859 -0.01(-0.80%)
Mar 26, 2026 1.290 1.380 1.250 1.250 136,090 -0.10(-7.41%)
Mar 25, 2026 1.320 1.410 1.280 1.350 95,784 +0.03(+2.27%)
Mar 24, 2026 1.350 1.420 1.250 1.320 238,472 -0.03(-2.22%)
Mar 23, 2026 1.220 1.450 1.220 1.350 385,493 +0.14(+11.57%)
Mar 20, 2026 1.260 1.270 1.210 1.210 101,387 -0.05(-3.97%)
Mar 19, 2026 1.260 1.308 1.259 1.260 46,760 +0.00(+0.00%)
Mar 18, 2026 1.280 1.330 1.250 1.260 81,390 -0.04(-3.08%)
Mar 17, 2026 1.340 1.390 1.270 1.300 211,111 -0.04(-2.99%)
Mar 16, 2026 1.230 1.370 1.210 1.340 210,609 +0.12(+9.84%)
Mar 13, 2026 1.270 1.280 1.200 1.220 131,274 -0.04(-3.17%)
Mar 12, 2026 1.290 1.325 1.240 1.260 113,561 -0.05(-3.82%)
Mar 11, 2026 1.370 1.391 1.290 1.310 142,637 -0.06(-4.38%)
Mar 10, 2026 1.370 1.405 1.360 1.370 41,284 -0.01(-0.72%)
Mar 09, 2026 1.380 1.390 1.350 1.380 80,138 -0.01(-0.72%)
Mar 06, 2026 1.410 1.440 1.350 1.390 118,920 -0.05(-3.47%)
Mar 05, 2026 1.440 1.470 1.390 1.440 80,845 +0.01(+0.70%)
Mar 04, 2026 1.410 1.480 1.390 1.430 113,850 -0.03(-2.05%)
Mar 03, 2026 1.450 1.490 1.360 1.460 123,232 -0.03(-2.01%)
Mar 02, 2026 1.380 1.570 1.360 1.490 128,389 +0.04(+2.76%)
Feb 27, 2026 1.450 1.490 1.400 1.450 90,058 -0.01(-0.68%)
Feb 26, 2026 1.390 1.480 1.321 1.460 65,197 +0.06(+4.29%)
Feb 25, 2026 1.340 1.450 1.340 1.400 224,054 +0.06(+4.48%)
Feb 24, 2026 1.240 1.350 1.240 1.340 76,491 +0.09(+7.20%)
Feb 23, 2026 1.280 1.300 1.210 1.250 140,737 -0.03(-2.34%)
Feb 20, 2026 1.370 1.370 1.280 1.280 92,526 -0.12(-8.57%)
Feb 19, 2026 1.380 1.400 1.340 1.400 64,942 +0.00(+0.00%)
Feb 18, 2026 1.370 1.410 1.350 1.400 76,338 +0.01(+0.72%)
Feb 17, 2026 1.360 1.430 1.340 1.390 62,000 +0.00(+0.00%)
Feb 13, 2026 1.340 1.440 1.340 1.390 56,225 +0.06(+4.51%)
Feb 12, 2026 1.390 1.410 1.330 1.330 64,479 -0.06(-4.32%)
Feb 11, 2026 1.420 1.440 1.340 1.390 220,040 -0.02(-1.42%)
Feb 10, 2026 1.490 1.490 1.410 1.410 97,730 -0.07(-4.73%)
Feb 09, 2026 1.360 1.490 1.360 1.480 169,360 +0.12(+8.82%)
Feb 06, 2026 1.280 1.390 1.270 1.360 230,079 +0.09(+7.09%)
Feb 05, 2026 1.360 1.400 1.250 1.270 204,128 -0.11(-7.97%)
Feb 04, 2026 1.450 1.450 1.340 1.380 321,948 -0.08(-5.48%)
Feb 03, 2026 1.450 1.480 1.410 1.460 208,445 +0.02(+1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.