Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tiziana Life Sciences Ltd - Common Shares (NQ: TLSA )

1.480 +0.050 (+3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	1.450	1.550	1.420	1.480	653,858	+0.05(+3.50%)
Mar 12, 2025	1.390	1.590	1.350	1.430	434,234	+0.06(+4.38%)
Mar 11, 2025	1.530	1.548	1.250	1.370	837,424	-0.18(-11.61%)
Mar 10, 2025	1.760	1.840	1.330	1.550	1,886,211	-0.14(-8.28%)
Mar 07, 2025	1.580	1.910	1.550	1.690	2,405,575	+0.19(+12.67%)
Mar 06, 2025	1.340	1.550	1.150	1.500	4,538,404	+0.14(+10.29%)
Mar 05, 2025	1.160	1.360	1.090	1.360	1,751,893	+0.21(+18.26%)
Mar 04, 2025	1.130	1.230	0.9200	1.150	1,662,315	+0.02(+1.77%)
Mar 03, 2025	1.290	1.326	1.110	1.130	804,269	-0.16(-12.40%)
Feb 28, 2025	1.230	1.330	1.140	1.290	2,488,107	+0.16(+14.16%)
Feb 27, 2025	1.020	1.190	1.010	1.130	1,522,729	+0.15(+15.31%)
Feb 26, 2025	0.9549	1.020	0.8335	0.9800	928,789	+0.02(+2.08%)
Feb 25, 2025	0.9170	0.9700	0.9051	0.9600	4,773,318	+0.05(+6.07%)
Feb 24, 2025	0.8352	0.9160	0.8008	0.9051	347,512	+0.09(+10.39%)
Feb 21, 2025	0.9000	0.9050	0.8100	0.8199	497,445	-0.08(-8.90%)
Feb 20, 2025	0.9100	0.9100	0.8400	0.9000	287,511	-0.02(-2.45%)
Feb 19, 2025	0.8800	0.9399	0.8550	0.9226	684,742	+0.04(+4.88%)
Feb 18, 2025	0.7975	0.8880	0.7651	0.8797	980,258	+0.09(+11.07%)
Feb 14, 2025	0.7500	0.8000	0.7193	0.7920	349,220	+0.05(+7.03%)
Feb 13, 2025	0.7300	0.7600	0.7000	0.7400	333,499	-0.01(-1.07%)
Feb 12, 2025	0.7100	0.7499	0.6850	0.7480	285,044	+0.04(+5.50%)
Feb 11, 2025	0.7050	0.7100	0.6703	0.7090	277,484	+0.02(+2.74%)
Feb 10, 2025	0.6900	0.7050	0.6612	0.6901	176,312	+0.01(+1.49%)
Feb 07, 2025	0.6600	0.6853	0.6333	0.6800	243,345	+0.04(+5.75%)
Feb 06, 2025	0.6500	0.6644	0.6302	0.6430	307,019	-0.02(-2.58%)
Feb 05, 2025	0.6764	0.6764	0.6531	0.6600	214,828	-0.02(-2.34%)
Feb 04, 2025	0.6600	0.6961	0.6555	0.6758	260,315	-0.00(-0.37%)
Feb 03, 2025	0.6640	0.6800	0.6500	0.6783	128,302	-0.01(-0.98%)
Jan 31, 2025	0.6900	0.7100	0.6630	0.6850	180,844	-0.00(-0.42%)
Jan 30, 2025	0.7400	0.7448	0.6446	0.6879	392,069	-0.00(-0.59%)
Jan 29, 2025	0.7220	0.7220	0.6809	0.6920	226,246	-0.02(-2.55%)
Jan 28, 2025	0.7200	0.7360	0.6800	0.7101	446,045	-0.03(-3.52%)
Jan 27, 2025	0.7410	0.7848	0.7200	0.7360	381,484	-0.06(-7.08%)
Jan 24, 2025	0.8730	0.8800	0.7800	0.7921	1,260,425	-0.09(-10.50%)
Jan 23, 2025	0.8000	0.9483	0.6900	0.8850	11,415,571	+0.09(+11.06%)
Jan 22, 2025	0.7104	0.9000	0.6907	0.7969	5,037,628	+0.06(+8.51%)
Jan 21, 2025	0.7500	0.7510	0.7100	0.7344	158,262	-0.01(-0.74%)
Jan 17, 2025	0.7600	0.7745	0.7010	0.7399	100,848	-0.02(-2.64%)
Jan 16, 2025	0.7730	0.7900	0.7300	0.7600	119,212	-0.03(-3.50%)
Jan 15, 2025	0.7300	0.8000	0.6800	0.7876	415,169	+0.06(+8.63%)
Jan 14, 2025	0.7500	0.7649	0.7200	0.7250	134,512	-0.03(-3.86%)
Jan 13, 2025	0.8480	0.8480	0.7200	0.7541	395,978	-0.09(-10.23%)
Jan 10, 2025	0.8060	0.9500	0.8060	0.8400	2,303,389	+0.10(+14.13%)
Jan 08, 2025	0.7310	0.7360	0.7011	0.7360	116,266	+0.03(+4.62%)
Jan 07, 2025	0.7400	0.7400	0.7002	0.7035	137,456	-0.04(-5.44%)
Jan 06, 2025	0.7400	0.7499	0.7010	0.7440	113,204	+0.01(+1.92%)
Jan 03, 2025	0.6800	0.7439	0.6728	0.7300	197,677	+0.05(+7.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tiziana Life Sciences Ltd - Common Shares (NQ: TLSA )

Historical Prices