Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TriSalus Life Sciences, Inc. - Common Stock (NQ:TLSI)

4.180 -0.050 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	4.180	4.310	4.050	4.180	60,247	-0.05(-1.18%)
Jul 31, 2025	4.390	4.540	4.230	4.230	30,393	-0.20(-4.51%)
Jul 30, 2025	4.550	4.650	4.290	4.430	105,182	+0.09(+2.07%)
Jul 29, 2025	4.620	4.830	4.180	4.340	72,578	-0.21(-4.62%)
Jul 28, 2025	4.591	4.660	4.485	4.550	23,492	-0.01(-0.22%)
Jul 25, 2025	4.430	4.700	4.430	4.560	29,970	-0.11(-2.36%)
Jul 24, 2025	4.700	4.700	4.610	4.670	27,802	-0.03(-0.64%)
Jul 23, 2025	4.510	4.730	4.510	4.700	37,523	+0.20(+4.44%)
Jul 22, 2025	4.410	4.599	4.410	4.500	62,874	-0.07(-1.53%)
Jul 21, 2025	4.580	4.790	4.425	4.570	47,009	-0.03(-0.65%)
Jul 18, 2025	4.790	4.790	4.570	4.600	30,922	-0.12(-2.54%)
Jul 17, 2025	4.800	4.838	4.710	4.720	31,457	+0.01(+0.21%)
Jul 16, 2025	4.670	4.770	4.620	4.710	32,474	-0.03(-0.63%)
Jul 15, 2025	4.980	5.000	4.715	4.740	34,905	-0.24(-4.82%)
Jul 14, 2025	4.890	5.030	4.815	4.980	16,242	+0.09(+1.84%)
Jul 11, 2025	5.015	5.025	4.880	4.890	27,428	-0.11(-2.20%)
Jul 10, 2025	4.932	5.105	4.850	5.000	39,629	-0.01(-0.20%)
Jul 09, 2025	5.080	5.100	4.910	5.010	18,563	-0.16(-3.09%)
Jul 08, 2025	4.960	5.200	4.900	5.170	67,429	+0.21(+4.23%)
Jul 07, 2025	5.070	5.070	4.775	4.960	55,126	-0.11(-2.17%)
Jul 03, 2025	4.900	5.070	4.850	5.070	30,676	+0.17(+3.47%)
Jul 02, 2025	5.110	5.210	4.810	4.900	72,088	-0.25(-4.85%)
Jul 01, 2025	5.265	5.355	5.110	5.150	40,913	-0.30(-5.50%)
Jun 30, 2025	5.350	5.630	5.280	5.450	142,860	+0.13(+2.44%)
Jun 27, 2025	5.040	5.500	5.040	5.320	1,815,965	+0.25(+4.93%)
Jun 26, 2025	5.080	5.200	5.000	5.070	63,886	-0.14(-2.69%)
Jun 25, 2025	5.220	5.370	5.000	5.210	55,227	-0.02(-0.38%)
Jun 24, 2025	5.570	5.568	5.160	5.230	42,321	-0.06(-1.13%)
Jun 23, 2025	5.400	5.630	5.240	5.290	84,253	-0.30(-5.37%)
Jun 20, 2025	5.490	5.650	5.325	5.590	364,442	+0.21(+3.90%)
Jun 18, 2025	5.280	5.535	5.178	5.380	46,348	+0.19(+3.66%)
Jun 17, 2025	5.490	5.500	5.190	5.190	29,613	-0.32(-5.81%)
Jun 16, 2025	5.220	5.580	5.220	5.510	27,907	+0.32(+6.17%)
Jun 13, 2025	5.340	5.530	5.080	5.190	34,602	-0.31(-5.64%)
Jun 12, 2025	5.220	5.550	5.220	5.500	33,886	+0.25(+4.76%)
Jun 11, 2025	5.460	5.500	5.130	5.250	40,871	-0.33(-5.91%)
Jun 10, 2025	5.580	5.580	5.300	5.580	34,836	-0.01(-0.18%)
Jun 09, 2025	5.500	5.600	5.370	5.590	34,341	+0.20(+3.71%)
Jun 06, 2025	5.490	5.600	5.260	5.390	48,596	+0.05(+0.94%)
Jun 05, 2025	5.110	5.500	5.020	5.340	54,312	+0.18(+3.49%)
Jun 04, 2025	5.180	5.265	5.090	5.160	20,216	-0.03(-0.58%)
Jun 03, 2025	5.260	5.470	5.171	5.190	24,956	-0.02(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TriSalus Life Sciences, Inc. - Common Stock (NQ:TLSI)

Historical Prices