Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TriSalus Life Sciences, Inc. - Warrant (NQ:TLSIW)

1.570 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2025 1.570 0 +0.41(+35.34%)
Apr 11, 2025 0.4201 1.288 0.4201 1.160 573 -0.33(-22.15%)
Apr 09, 2025 1.490 2 +0.10(+7.19%)
Apr 02, 2025 1.390 0 +0.21(+17.80%)
Apr 01, 2025 1.180 1.180 1.180 1.180 124 -0.03(-2.48%)
Mar 27, 2025 1.210 0 -0.27(-18.24%)
Mar 24, 2025 1.480 75 +0.15(+11.28%)
Mar 18, 2025 1.330 0 +0.08(+6.40%)
Mar 13, 2025 1.250 5 -0.15(-10.71%)
Mar 12, 2025 1.190 1.580 1.180 1.400 13,434 +0.04(+2.94%)
Mar 10, 2025 1.360 2 -0.26(-16.05%)
Mar 05, 2025 1.620 0 +0.11(+7.28%)
Feb 28, 2025 1.510 0 -0.10(-6.21%)
Feb 27, 2025 1.150 1.610 1.150 1.610 3,410 +0.27(+20.15%)
Feb 26, 2025 1.350 1.350 1.010 1.340 2,100 +0.13(+10.74%)
Feb 25, 2025 0.9200 1.210 0.9200 1.210 2,118 -0.09(-6.92%)
Feb 24, 2025 1.521 1.521 1.300 1.300 2,603 -0.10(-7.14%)
Feb 21, 2025 1.590 1.630 1.400 1.400 2,953 -0.27(-16.17%)
Feb 20, 2025 1.670 1.670 1.670 1.670 225 +0.22(+15.17%)
Feb 19, 2025 1.460 1.460 1.450 1.450 495 +0.00(+0.00%)
Feb 18, 2025 1.450 1.450 1.450 1.450 569 -0.06(-3.97%)
Feb 14, 2025 1.460 1.740 1.460 1.510 3,626 -0.14(-8.48%)
Feb 13, 2025 1.710 1.710 1.650 1.650 1,387 -0.21(-11.29%)
Feb 12, 2025 1.600 2.240 1.479 1.860 6,323 +0.21(+12.39%)
Feb 11, 2025 1.650 1.820 1.380 1.655 2,135 +0.14(+9.24%)
Feb 10, 2025 1.460 1.640 1.370 1.515 7,658 +0.08(+5.94%)
Feb 07, 2025 1.490 1.490 1.340 1.430 10,766 +0.01(+0.70%)
Feb 06, 2025 1.490 1.490 1.340 1.420 18,024 +0.27(+23.48%)
Feb 05, 2025 1.300 1.490 1.150 1.150 3,302 -0.16(-11.93%)
Feb 04, 2025 1.220 1.420 1.120 1.306 11,620 +0.03(+2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.