Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Treace Medical Concepts, Inc. - Common Stock (NQ:TMCI)

2.980 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	3.000	3.100	2.935	2.980	405,640	-0.03(-1.00%)
Nov 26, 2025	3.100	3.150	2.990	3.010	509,034	-0.08(-2.59%)
Nov 25, 2025	2.960	3.110	2.910	3.090	707,522	+0.16(+5.46%)
Nov 24, 2025	2.870	3.090	2.830	2.930	976,826	+0.07(+2.45%)
Nov 21, 2025	2.580	2.925	2.556	2.860	1,353,237	+0.25(+9.58%)
Nov 20, 2025	2.760	2.870	2.590	2.610	685,303	-0.11(-4.04%)
Nov 19, 2025	2.790	2.810	2.700	2.720	677,972	-0.07(-2.51%)
Nov 18, 2025	2.940	2.940	2.710	2.790	1,279,906	-0.10(-3.46%)
Nov 17, 2025	3.140	3.140	2.890	2.890	885,308	-0.14(-4.62%)
Nov 14, 2025	3.100	3.150	2.960	3.030	1,379,484	-0.11(-3.50%)
Nov 13, 2025	3.280	3.330	3.100	3.140	1,280,725	-0.19(-5.56%)
Nov 12, 2025	3.360	3.640	3.310	3.325	1,652,227	-0.03(-1.04%)
Nov 11, 2025	3.600	3.730	3.320	3.360	1,601,450	-0.20(-5.62%)
Nov 10, 2025	4.430	4.810	3.550	3.560	2,340,937	-0.90(-20.27%)
Nov 07, 2025	3.900	4.501	3.401	4.465	6,682,555	-1.77(-28.33%)
Nov 06, 2025	6.220	6.260	5.960	6.230	573,828	-0.02(-0.32%)
Nov 05, 2025	6.550	6.550	6.050	6.250	384,835	-0.27(-4.14%)
Nov 04, 2025	6.560	6.575	6.380	6.520	230,448	-0.07(-1.06%)
Nov 03, 2025	6.370	6.650	6.370	6.590	313,861	+0.20(+3.13%)
Oct 31, 2025	6.330	6.450	6.230	6.390	202,220	+0.04(+0.63%)
Oct 30, 2025	6.480	6.481	6.275	6.350	198,681	-0.20(-3.05%)
Oct 29, 2025	6.810	6.910	6.480	6.550	189,947	-0.29(-4.24%)
Oct 28, 2025	6.810	6.890	6.705	6.840	98,134	-0.01(-0.15%)
Oct 27, 2025	6.860	6.920	6.520	6.850	200,580	-0.02(-0.29%)
Oct 24, 2025	6.720	6.900	6.720	6.870	135,807	+0.08(+1.18%)
Oct 23, 2025	6.850	6.920	6.650	6.790	163,898	-0.07(-1.02%)
Oct 22, 2025	6.950	7.080	6.830	6.860	150,585	-0.09(-1.29%)
Oct 21, 2025	6.820	6.995	6.714	6.950	220,351	+0.15(+2.21%)
Oct 20, 2025	6.480	6.830	6.450	6.800	229,690	+0.36(+5.59%)
Oct 17, 2025	6.340	6.640	6.240	6.440	304,807	+0.06(+0.94%)
Oct 16, 2025	6.170	6.380	6.061	6.380	230,739	+0.26(+4.25%)
Oct 15, 2025	6.200	6.380	6.060	6.120	206,295	-0.08(-1.29%)
Oct 14, 2025	5.910	6.365	5.830	6.200	419,574	+0.20(+3.33%)
Oct 13, 2025	5.980	6.580	5.810	6.000	288,726	+0.12(+2.04%)
Oct 10, 2025	6.030	6.080	5.780	5.880	200,950	-0.15(-2.49%)
Oct 09, 2025	6.140	6.230	6.030	6.030	201,517	-0.13(-2.11%)
Oct 08, 2025	6.010	6.230	5.948	6.160	172,090	+0.16(+2.67%)
Oct 07, 2025	6.300	6.390	5.975	6.000	325,809	-0.30(-4.76%)
Oct 06, 2025	6.530	6.550	6.190	6.300	342,675	-0.06(-0.94%)
Oct 03, 2025	6.270	6.515	6.085	6.360	435,346	+0.10(+1.60%)
Oct 02, 2025	6.350	6.360	6.095	6.260	273,405	-0.06(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Treace Medical Concepts, Inc. - Common Stock (NQ:TMCI)

Historical Prices