Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Toro Corp. - Common stock (NQ:TORO)

5.150 +0.080 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	5.080	5.190	4.950	5.150	207,910	+0.08(+1.58%)
Dec 12, 2025	5.180	5.260	5.010	5.070	265,573	-0.10(-1.93%)
Dec 11, 2025	5.240	5.300	5.030	5.170	179,483	-0.09(-1.71%)
Dec 10, 2025	5.190	5.415	5.110	5.260	220,825	+0.07(+1.35%)
Dec 09, 2025	5.200	5.470	5.110	5.190	236,495	-0.11(-2.08%)
Dec 08, 2025	5.810	5.949	5.200	5.300	1,602,873	-0.50(-8.62%)
Dec 05, 2025	5.110	5.950	4.920	5.800	15,493,996	+1.67(+40.44%)
Dec 04, 2025	4.060	4.290	4.060	4.130	46,851	+0.03(+0.73%)
Dec 03, 2025	3.860	4.350	3.855	4.100	118,383	+0.27(+7.05%)
Dec 02, 2025	3.660	3.890	3.620	3.830	26,834	+0.03(+0.79%)
Dec 01, 2025	3.840	4.000	3.800	3.800	28,145	-0.19(-4.71%)
Nov 28, 2025	3.880	3.988	3.752	3.988	8,839	+0.08(+1.99%)
Nov 26, 2025	3.810	3.910	3.640	3.910	20,959	+0.06(+1.56%)
Nov 25, 2025	3.770	3.850	3.660	3.850	34,320	+0.09(+2.39%)
Nov 24, 2025	3.660	3.880	3.610	3.760	82,435	+0.12(+3.30%)
Nov 21, 2025	3.660	3.740	3.620	3.640	11,929	+0.02(+0.55%)
Nov 20, 2025	3.800	3.800	3.580	3.620	12,908	-0.16(-4.23%)
Nov 19, 2025	3.790	3.790	3.610	3.780	21,624	-0.07(-1.82%)
Nov 18, 2025	3.710	3.850	3.647	3.850	21,336	+0.09(+2.39%)
Nov 17, 2025	3.790	3.802	3.720	3.760	14,378	-0.06(-1.57%)
Nov 14, 2025	3.800	3.881	3.770	3.820	21,255	-0.06(-1.55%)
Nov 13, 2025	3.800	4.070	3.580	3.880	100,817	-0.12(-2.88%)
Nov 12, 2025	4.030	4.140	3.970	3.995	38,642	-0.08(-1.84%)
Nov 11, 2025	3.620	4.230	3.620	4.070	211,783	+0.34(+9.12%)
Nov 10, 2025	3.510	3.820	3.460	3.730	139,809	+0.21(+5.97%)
Nov 07, 2025	3.380	3.610	3.340	3.520	31,627	+0.08(+2.33%)
Nov 06, 2025	3.500	3.558	3.300	3.440	56,943	-0.07(-1.99%)
Nov 05, 2025	3.570	3.590	3.510	3.510	15,544	-0.05(-1.40%)
Nov 04, 2025	3.510	3.650	3.510	3.560	19,534	-0.06(-1.66%)
Nov 03, 2025	3.560	3.659	3.560	3.620	51,267	+0.05(+1.40%)
Oct 31, 2025	3.690	3.739	3.570	3.570	24,838	-0.13(-3.51%)
Oct 30, 2025	3.750	3.764	3.670	3.700	23,871	-0.09(-2.37%)
Oct 29, 2025	3.870	3.890	3.790	3.790	27,252	-0.08(-2.07%)
Oct 28, 2025	3.800	3.940	3.760	3.870	22,195	+0.07(+1.84%)
Oct 27, 2025	3.970	3.970	3.770	3.800	54,051	-0.17(-4.28%)
Oct 24, 2025	3.950	4.050	3.920	3.970	38,081	+0.02(+0.51%)
Oct 23, 2025	3.950	4.050	3.950	3.950	18,945	+0.00(+0.00%)
Oct 22, 2025	3.960	4.010	3.840	3.950	73,622	-0.07(-1.74%)
Oct 21, 2025	3.990	4.120	3.950	4.020	24,406	-0.03(-0.74%)
Oct 20, 2025	4.090	4.190	4.040	4.050	26,822	-0.04(-0.98%)
Oct 17, 2025	4.160	4.170	3.910	4.090	52,672	-0.06(-1.45%)
Oct 16, 2025	4.220	4.260	4.140	4.150	36,753	-0.08(-1.89%)
Oct 15, 2025	4.080	4.300	4.080	4.230	58,456	+0.10(+2.42%)
Oct 14, 2025	4.250	4.270	4.110	4.130	39,983	-0.20(-4.62%)
Oct 13, 2025	4.220	4.390	4.150	4.330	86,283	+0.17(+4.09%)
Oct 10, 2025	4.320	4.390	4.070	4.160	84,764	-0.20(-4.59%)
Oct 09, 2025	4.390	4.452	4.330	4.360	45,677	-0.01(-0.23%)
Oct 08, 2025	4.420	4.440	4.200	4.370	112,100	-0.03(-0.68%)
Oct 07, 2025	4.250	4.489	4.120	4.400	133,482	+0.14(+3.29%)
Oct 06, 2025	4.240	4.452	4.200	4.260	349,813	+0.15(+3.65%)
Oct 03, 2025	4.110	4.300	4.060	4.110	168,231	+0.00(+0.00%)
Oct 02, 2025	4.250	4.940	3.560	4.110	863,227	-0.09(-2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Toro Corp. - Common stock (NQ:TORO)

Historical Prices