Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TechPrecision Corporation - Common stock (NQ: TPCS )

3.010 -0.040 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	3.050	3.060	3.006	3.010	22,960	-0.04(-1.31%)
Feb 18, 2025	3.090	3.090	3.040	3.050	13,172	-0.03(-0.81%)
Feb 14, 2025	3.060	3.150	3.050	3.075	25,278	-0.06(-2.07%)
Feb 13, 2025	3.185	3.185	3.050	3.140	7,964	+0.05(+1.62%)
Feb 12, 2025	3.070	3.090	3.040	3.090	4,021	-0.01(-0.32%)
Feb 11, 2025	3.170	3.213	3.100	3.100	5,785	-0.08(-2.52%)
Feb 10, 2025	3.190	3.190	3.047	3.180	38,787	+0.01(+0.32%)
Feb 07, 2025	3.078	3.189	3.052	3.170	12,702	+0.03(+0.96%)
Feb 06, 2025	3.100	3.190	3.080	3.140	18,193	-0.05(-1.57%)
Feb 05, 2025	3.177	3.232	3.090	3.190	20,037	-0.01(-0.31%)
Feb 04, 2025	3.160	3.235	3.120	3.200	5,893	+0.14(+4.58%)
Feb 03, 2025	3.140	3.206	3.060	3.060	26,315	-0.07(-2.39%)
Jan 31, 2025	3.170	3.250	3.120	3.135	12,551	-0.02(-0.48%)
Jan 30, 2025	3.110	3.167	3.110	3.150	27,172	-0.06(-1.87%)
Jan 29, 2025	3.180	3.210	3.100	3.210	15,764	-0.02(-0.62%)
Jan 28, 2025	3.232	3.332	3.070	3.230	31,890	+0.12(+3.89%)
Jan 27, 2025	3.250	3.250	3.109	3.109	13,831	-0.17(-5.21%)
Jan 24, 2025	3.250	3.290	3.100	3.280	64,082	+0.01(+0.46%)
Jan 23, 2025	3.305	3.339	3.250	3.265	10,378	+0.04(+1.24%)
Jan 22, 2025	3.160	3.310	3.160	3.225	40,080	-0.10(-3.15%)
Jan 21, 2025	3.200	3.357	3.200	3.330	15,547	+0.12(+3.74%)
Jan 17, 2025	3.190	3.244	3.120	3.210	30,115	+0.06(+1.76%)
Jan 16, 2025	3.150	3.195	3.100	3.155	3,623	+0.02(+0.79%)
Jan 15, 2025	3.040	3.245	3.040	3.130	14,016	+0.05(+1.62%)
Jan 14, 2025	3.210	3.440	3.040	3.080	33,201	-0.06(-1.91%)
Jan 13, 2025	3.100	3.144	3.100	3.140	29,852	+0.07(+2.28%)
Jan 10, 2025	3.270	3.335	3.070	3.070	24,455	-0.14(-4.36%)
Jan 08, 2025	3.340	3.380	3.170	3.210	19,353	-0.03(-0.93%)
Jan 07, 2025	3.470	3.470	3.180	3.240	28,584	-0.16(-4.71%)
Jan 06, 2025	3.500	3.599	3.330	3.400	66,233	-0.08(-2.30%)
Jan 03, 2025	3.800	3.800	3.460	3.480	23,068	-0.21(-5.69%)
Jan 02, 2025	3.770	3.800	3.650	3.690	11,545	+0.04(+1.10%)
Dec 31, 2024				3.650	0	-0.15(-3.95%)
Dec 30, 2024	3.940	3.940	3.670	3.800	23,209	-0.09(-2.31%)
Dec 27, 2024	3.830	3.890	3.720	3.890	30,046	+0.19(+5.14%)
Dec 26, 2024	3.830	3.830	3.672	3.700	28,756	-0.12(-3.14%)
Dec 24, 2024	3.830	3.830	3.800	3.820	8,271	+0.00(+0.00%)
Dec 23, 2024	3.710	3.830	3.710	3.820	81,071	+0.15(+4.09%)
Dec 20, 2024	3.668	3.808	3.410	3.670	58,835	-0.10(-2.65%)
Dec 19, 2024	3.420	3.820	3.267	3.770	67,361	+0.32(+9.28%)
Dec 18, 2024	3.460	3.736	3.450	3.450	16,194	-0.10(-2.82%)
Dec 17, 2024	3.719	3.730	3.550	3.550	8,396	+0.07(+2.01%)
Dec 16, 2024	3.480	3.710	3.375	3.480	52,277	-0.08(-2.25%)
Dec 13, 2024	3.600	3.696	3.247	3.560	19,601	+0.01(+0.28%)
Dec 12, 2024	3.770	3.770	3.550	3.550	8,232	-0.11(-3.01%)
Dec 11, 2024	3.750	3.800	3.602	3.660	23,354	-0.10(-2.66%)
Dec 10, 2024	3.800	3.830	3.750	3.760	23,430	-0.04(-1.05%)
Dec 09, 2024	3.670	3.830	3.670	3.800	39,494	+0.17(+4.68%)
Dec 06, 2024	3.840	3.850	3.610	3.630	21,361	-0.11(-2.94%)
Dec 05, 2024	3.770	3.850	3.720	3.740	5,620	-0.09(-2.35%)
Dec 04, 2024	3.660	3.830	3.660	3.830	15,103	+0.11(+2.96%)
Dec 03, 2024	3.860	3.860	3.660	3.720	21,015	-0.21(-5.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TechPrecision Corporation - Common stock (NQ: TPCS )

Historical Prices