Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TPI Composites, Inc. - Common Stock (NQ:TPIC)

0.1271 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 0.1271 0 -0.11(-45.91%)
Aug 15, 2025 0.2600 0.2780 0.2303 0.2350 30,989,872 -0.06(-20.69%)
Aug 14, 2025 0.1600 0.4457 0.1550 0.2963 663,979,072 +0.14(+89.94%)
Aug 13, 2025 0.1633 0.1645 0.1440 0.1560 24,386,880 -0.02(-12.21%)
Aug 12, 2025 0.2200 0.2201 0.1520 0.1777 49,430,088 -0.11(-38.06%)
Aug 11, 2025 0.3590 0.3794 0.2237 0.2869 23,023,580 -0.03(-10.40%)
Aug 08, 2025 0.6800 0.6851 0.3099 0.3202 23,595,940 -0.38(-54.00%)
Aug 07, 2025 0.7000 0.7340 0.6825 0.6961 485,750 +0.00(+0.03%)
Aug 06, 2025 0.7500 0.7550 0.6900 0.6959 795,702 -0.06(-7.83%)
Aug 05, 2025 0.7525 0.7736 0.7500 0.7550 279,783 +0.00(+0.53%)
Aug 04, 2025 0.7730 0.8000 0.7500 0.7510 297,775 -0.00(-0.08%)
Aug 01, 2025 0.7700 0.8000 0.7516 0.7516 300,824 -0.03(-3.88%)
Jul 31, 2025 0.8000 0.8077 0.7701 0.7819 188,769 +0.00(+0.24%)
Jul 30, 2025 0.8200 0.8411 0.7800 0.7800 325,083 -0.04(-4.83%)
Jul 29, 2025 0.8832 0.9001 0.8099 0.8196 415,612 -0.06(-7.20%)
Jul 28, 2025 0.8600 0.9142 0.8541 0.8832 312,389 +0.01(+1.18%)
Jul 25, 2025 0.8900 0.8988 0.8507 0.8729 354,309 -0.02(-1.92%)
Jul 24, 2025 0.8900 0.9230 0.8800 0.8900 271,440 -0.01(-0.65%)
Jul 23, 2025 0.9265 0.9600 0.8693 0.8958 496,247 -0.03(-3.47%)
Jul 22, 2025 0.8800 0.9372 0.8800 0.9280 163,508 +0.04(+4.26%)
Jul 21, 2025 0.9216 0.9452 0.8832 0.8901 358,784 -0.03(-3.56%)
Jul 18, 2025 0.9100 0.9752 0.8902 0.9230 605,491 +0.05(+5.28%)
Jul 17, 2025 0.8000 0.9186 0.8000 0.8767 796,415 +0.10(+12.40%)
Jul 16, 2025 0.7400 0.7999 0.7414 0.7800 538,269 +0.04(+5.41%)
Jul 15, 2025 0.8231 0.8290 0.7300 0.7400 974,154 -0.04(-4.91%)
Jul 14, 2025 0.8400 0.8600 0.7645 0.7782 871,215 -0.06(-7.36%)
Jul 11, 2025 0.9100 0.9768 0.8200 0.8400 921,876 -0.07(-7.41%)
Jul 10, 2025 0.8900 0.9500 0.8900 0.9072 207,363 +0.02(+1.93%)
Jul 09, 2025 0.9400 0.9700 0.8900 0.8900 465,755 -0.05(-5.59%)
Jul 08, 2025 0.9200 0.9702 0.9227 0.9427 314,217 +0.02(+2.17%)
Jul 07, 2025 0.9700 1.010 0.9200 0.9227 569,643 -0.06(-5.64%)
Jul 03, 2025 0.9004 0.9995 0.9000 0.9778 329,920 +0.08(+9.21%)
Jul 02, 2025 0.8800 0.9724 0.8813 0.8953 308,632 +0.00(+0.51%)
Jul 01, 2025 0.9100 0.9500 0.8794 0.8908 396,936 +0.03(+3.67%)
Jun 30, 2025 0.9129 0.9368 0.8593 0.8593 582,423 -0.04(-4.12%)
Jun 27, 2025 0.9500 1.020 0.8962 0.8962 5,865,824 -0.05(-5.31%)
Jun 26, 2025 1.100 1.170 0.9425 0.9465 1,903,901 -0.12(-11.54%)
Jun 25, 2025 1.150 1.155 1.070 1.070 631,795 -0.10(-8.55%)
Jun 24, 2025 1.110 1.170 1.100 1.170 481,814 +0.07(+6.36%)
Jun 23, 2025 1.130 1.160 1.095 1.100 549,037 -0.04(-3.51%)
Jun 20, 2025 1.220 1.245 1.140 1.140 1,781,295 -0.09(-7.32%)
Jun 18, 2025 1.160 1.255 1.155 1.230 614,433 +0.05(+4.24%)
Jun 17, 2025 1.140 1.196 1.140 1.180 505,327 -0.01(-0.84%)
Jun 16, 2025 1.110 1.200 1.100 1.190 420,940 +0.11(+10.19%)
Jun 13, 2025 1.220 1.240 1.060 1.080 786,361 -0.17(-13.60%)
Jun 12, 2025 1.230 1.300 1.220 1.250 230,142 +0.00(+0.00%)
Jun 11, 2025 1.230 1.285 1.195 1.250 825,817 +0.02(+1.63%)
Jun 10, 2025 1.240 1.300 1.205 1.230 1,155,451 -0.01(-0.81%)
Jun 09, 2025 1.350 1.350 1.230 1.240 485,714 -0.06(-4.62%)
Jun 06, 2025 1.290 1.389 1.245 1.300 781,071 +0.03(+2.36%)
Jun 05, 2025 1.250 1.340 1.210 1.270 403,888 +0.03(+2.42%)
Jun 04, 2025 1.360 1.380 1.231 1.240 451,611 -0.12(-8.82%)
Jun 03, 2025 1.210 1.375 1.200 1.360 675,709 +0.16(+13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.