Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traws Pharma, Inc. - Common Stock (NQ:TRAW)

2.180 -0.140 (-6.03%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.120 2.510 2.010 2.320 78,749 +0.18(+8.41%)
Apr 01, 2025 2.240 2.300 2.110 2.140 40,002 -0.16(-6.96%)
Mar 31, 2025 2.600 2.692 2.260 2.300 44,521 -0.10(-4.17%)
Mar 28, 2025 2.528 2.671 2.360 2.400 26,608 -0.17(-6.61%)
Mar 27, 2025 2.570 2.690 2.520 2.570 20,702 +0.04(+1.58%)
Mar 26, 2025 2.780 2.800 2.530 2.530 14,254 -0.12(-4.53%)
Mar 25, 2025 2.830 2.870 2.650 2.650 40,735 -0.19(-6.69%)
Mar 24, 2025 2.980 3.064 2.795 2.840 51,280 +0.00(+0.00%)
Mar 21, 2025 3.110 3.241 2.830 2.840 137,276 -0.04(-1.39%)
Mar 20, 2025 2.760 2.952 2.700 2.880 36,223 +0.11(+3.97%)
Mar 19, 2025 2.760 2.900 2.700 2.770 26,348 -0.04(-1.42%)
Mar 18, 2025 2.710 2.820 2.690 2.810 18,053 +0.16(+6.04%)
Mar 17, 2025 2.840 2.840 2.520 2.650 97,239 -0.09(-3.28%)
Mar 14, 2025 2.800 2.800 2.660 2.740 19,693 -0.02(-0.72%)
Mar 13, 2025 2.800 2.813 2.647 2.760 9,374 +0.04(+1.47%)
Mar 12, 2025 2.900 2.950 2.700 2.720 32,991 -0.19(-6.53%)
Mar 11, 2025 2.740 2.920 2.640 2.910 19,038 +0.16(+5.82%)
Mar 10, 2025 2.800 2.820 2.551 2.750 48,119 -0.08(-2.83%)
Mar 07, 2025 2.680 2.980 2.680 2.830 69,973 +0.11(+4.04%)
Mar 06, 2025 2.520 2.820 2.520 2.720 37,118 +0.12(+4.62%)
Mar 05, 2025 2.550 2.690 2.400 2.600 187,386 +0.21(+8.79%)
Mar 04, 2025 2.200 2.490 2.020 2.390 108,420 +0.10(+4.37%)
Mar 03, 2025 3.170 3.254 2.242 2.290 1,478,929 -1.02(-30.82%)
Feb 28, 2025 3.410 3.450 3.060 3.310 72,132 -0.05(-1.49%)
Feb 27, 2025 3.750 3.750 3.310 3.360 24,607 -0.14(-4.00%)
Feb 26, 2025 3.500 3.960 3.450 3.500 42,011 +0.00(+0.00%)
Feb 25, 2025 4.000 4.200 3.330 3.500 90,989 -0.50(-12.50%)
Feb 24, 2025 4.500 4.500 3.920 4.000 59,716 -0.48(-10.71%)
Feb 21, 2025 4.550 5.100 4.420 4.480 62,231 -0.21(-4.48%)
Feb 20, 2025 4.770 4.770 4.404 4.690 49,286 -0.08(-1.68%)
Feb 19, 2025 5.020 5.260 4.720 4.770 60,810 -0.29(-5.73%)
Feb 18, 2025 6.710 6.710 4.660 5.060 125,270 -1.15(-18.52%)
Feb 14, 2025 6.710 6.710 6.020 6.210 23,177 -0.49(-7.31%)
Feb 13, 2025 7.490 7.490 6.620 6.700 22,495 -0.19(-2.76%)
Feb 12, 2025 6.820 7.278 6.786 6.890 6,780 +0.08(+1.17%)
Feb 11, 2025 7.310 7.310 6.600 6.810 59,490 -0.54(-7.35%)
Feb 10, 2025 7.660 7.965 7.315 7.350 18,092 -0.60(-7.55%)
Feb 07, 2025 8.400 8.610 7.880 7.950 104,560 -0.34(-4.10%)
Feb 06, 2025 8.400 8.400 7.700 8.290 33,542 +0.48(+6.15%)
Feb 05, 2025 7.580 7.960 7.400 7.810 27,078 +0.14(+1.83%)
Feb 04, 2025 7.400 7.800 7.150 7.670 10,515 +0.18(+2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.