Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Trimble Inc. - Common Stock (NQ:TRMB)

65.12 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	64.01	66.31	63.74	65.12	1,268,439	+0.04(+0.06%)
Apr 01, 2026	65.62	65.91	63.97	65.08	1,870,611	-0.15(-0.23%)
Mar 31, 2026	63.01	65.44	62.74	65.23	1,808,800	+2.69(+4.30%)
Mar 30, 2026	63.71	64.14	62.01	62.54	2,366,079	-0.43(-0.68%)
Mar 27, 2026	64.59	65.38	62.70	62.97	1,671,396	-2.48(-3.79%)
Mar 26, 2026	65.40	66.65	65.14	65.45	1,420,446	-0.42(-0.64%)
Mar 25, 2026	66.21	66.75	64.50	65.87	1,417,274	+0.49(+0.75%)
Mar 24, 2026	65.99	65.99	64.59	65.38	2,191,451	-1.45(-2.17%)
Mar 23, 2026	67.28	67.99	66.79	66.83	2,078,093	+1.12(+1.70%)
Mar 20, 2026	66.51	66.51	65.07	65.71	3,673,763	-0.97(-1.45%)
Mar 19, 2026	64.94	67.22	64.74	66.68	2,178,934	+1.15(+1.75%)
Mar 18, 2026	66.43	66.98	65.24	65.53	2,391,425	-1.56(-2.33%)
Mar 17, 2026	67.06	68.42	66.42	67.09	1,130,074	+0.49(+0.74%)
Mar 16, 2026	67.32	67.99	66.40	66.60	1,377,328	+0.13(+0.20%)
Mar 13, 2026	66.51	67.17	65.57	66.47	1,412,342	+0.31(+0.46%)
Mar 12, 2026	66.73	67.80	65.74	66.16	2,170,102	-1.44(-2.13%)
Mar 11, 2026	68.92	69.67	67.14	67.60	1,540,157	-1.39(-2.01%)
Mar 10, 2026	70.45	70.73	67.92	68.99	1,431,557	-1.46(-2.07%)
Mar 09, 2026	69.23	70.76	67.93	70.45	1,800,689	+0.37(+0.53%)
Mar 06, 2026	68.97	70.33	68.78	70.08	2,014,850	-0.38(-0.54%)
Mar 05, 2026	69.22	70.82	69.07	70.46	1,946,310	+0.54(+0.77%)
Mar 04, 2026	69.41	70.07	69.07	69.92	1,579,910	+0.76(+1.10%)
Mar 03, 2026	66.86	69.33	66.44	69.16	2,370,018	+0.75(+1.10%)
Mar 02, 2026	65.54	68.54	65.54	68.41	2,354,309	+1.54(+2.30%)
Feb 27, 2026	67.02	67.27	65.15	66.87	2,290,582	-1.36(-1.99%)
Feb 26, 2026	67.63	68.27	66.86	68.23	1,656,799	+1.09(+1.62%)
Feb 25, 2026	67.11	67.77	66.22	67.14	1,276,833	+0.40(+0.60%)
Feb 24, 2026	65.48	67.39	65.29	66.74	1,469,466	+1.32(+2.02%)
Feb 23, 2026	67.01	67.19	64.85	65.42	1,830,639	-2.20(-3.25%)
Feb 20, 2026	67.04	69.05	66.95	67.62	1,472,702	+0.23(+0.34%)
Feb 19, 2026	66.36	67.44	65.98	67.39	1,498,910	+0.48(+0.72%)
Feb 18, 2026	65.64	67.39	65.62	66.91	1,766,598	+1.28(+1.95%)
Feb 17, 2026	65.56	66.42	64.50	65.63	2,879,669	-0.77(-1.16%)
Feb 13, 2026	66.25	67.47	65.88	66.40	2,889,738	+0.39(+0.59%)
Feb 12, 2026	65.74	67.86	65.13	66.01	3,542,339	+0.88(+1.35%)
Feb 11, 2026	68.85	69.23	64.81	65.13	3,532,228	-3.75(-5.44%)
Feb 10, 2026	65.41	69.04	64.75	68.88	4,569,377	+1.95(+2.91%)
Feb 09, 2026	65.78	67.50	65.37	66.93	2,177,687	+0.78(+1.18%)
Feb 06, 2026	65.11	66.33	64.58	66.15	1,991,100	+2.17(+3.39%)
Feb 05, 2026	64.64	65.31	63.52	63.98	2,034,070	-1.06(-1.63%)
Feb 04, 2026	63.90	65.67	63.66	65.04	4,084,247	+0.42(+0.65%)
Feb 03, 2026	67.88	68.08	64.05	64.62	2,612,697	-3.26(-4.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trimble Inc. - Common Stock (NQ:TRMB)

Historical Prices