Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TROOPS, Inc. - Ordinary Shares (NQ:TROO)

1.420 -0.030 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 1.390 1.450 1.370 1.420 93,528 -0.03(-2.07%)
Oct 14, 2025 1.520 1.525 1.260 1.450 436,812 -0.04(-2.68%)
Oct 13, 2025 1.370 1.520 1.340 1.490 381,704 +0.14(+10.37%)
Oct 10, 2025 1.360 1.400 1.300 1.350 456,908 +0.05(+3.85%)
Oct 09, 2025 1.300 1.360 1.210 1.300 465,937 -0.02(-1.52%)
Oct 08, 2025 1.360 1.410 1.295 1.320 238,403 -0.06(-4.35%)
Oct 07, 2025 1.260 1.380 1.190 1.380 656,454 +0.13(+10.40%)
Oct 06, 2025 1.380 1.380 1.170 1.250 331,689 -0.09(-6.72%)
Oct 03, 2025 1.260 1.540 1.160 1.340 784,500 +0.05(+3.88%)
Oct 02, 2025 1.260 1.320 1.260 1.290 85,623 +0.01(+0.78%)
Oct 01, 2025 1.290 1.319 1.250 1.280 49,162 -0.01(-0.78%)
Sep 30, 2025 1.290 1.360 1.277 1.290 149,729 -0.03(-2.27%)
Sep 29, 2025 1.200 1.350 1.180 1.320 111,847 +0.10(+8.20%)
Sep 26, 2025 1.230 1.270 1.181 1.220 32,096 -0.05(-3.94%)
Sep 25, 2025 1.130 1.280 1.130 1.270 77,097 +0.13(+11.40%)
Sep 24, 2025 1.340 1.655 1.101 1.140 807,913 -0.09(-7.32%)
Sep 23, 2025 1.210 1.300 1.210 1.230 54,199 -0.03(-2.38%)
Sep 22, 2025 1.350 1.360 1.230 1.260 79,669 -0.11(-8.03%)
Sep 19, 2025 1.350 1.430 1.270 1.370 120,340 +0.03(+2.25%)
Sep 18, 2025 1.270 1.340 1.240 1.340 37,540 +0.05(+4.27%)
Sep 17, 2025 1.250 1.318 1.209 1.285 54,030 +0.02(+1.58%)
Sep 16, 2025 1.370 1.371 1.210 1.265 94,114 -0.02(-1.17%)
Sep 15, 2025 1.220 1.430 1.220 1.280 136,765 +0.04(+3.64%)
Sep 12, 2025 1.270 1.300 1.210 1.235 158,648 +0.09(+7.39%)
Sep 11, 2025 1.200 1.280 1.110 1.150 149,516 -0.08(-6.50%)
Sep 10, 2025 0.9900 1.240 0.9800 1.230 207,702 +0.21(+20.59%)
Sep 09, 2025 1.000 1.040 1.000 1.020 68,010 -0.01(-1.45%)
Sep 08, 2025 1.010 1.049 1.004 1.035 35,310 +0.01(+0.98%)
Sep 05, 2025 0.9700 1.086 0.9200 1.025 179,429 +0.01(+1.49%)
Sep 04, 2025 1.030 1.039 1.010 1.010 68,698 -0.04(-4.27%)
Sep 03, 2025 1.060 1.100 1.020 1.055 72,722 +0.01(+1.44%)
Sep 02, 2025 1.000 1.040 0.9800 1.040 108,241 +0.02(+1.96%)
Aug 29, 2025 1.030 1.050 0.9979 1.020 53,758 -0.01(-0.97%)
Aug 28, 2025 1.110 1.110 1.000 1.030 144,047 -0.10(-8.85%)
Aug 27, 2025 1.140 1.140 1.076 1.130 113,802 +0.01(+0.89%)
Aug 26, 2025 1.150 1.165 1.040 1.120 152,746 -0.04(-3.45%)
Aug 25, 2025 0.9400 1.175 0.9392 1.160 745,847 +0.22(+23.40%)
Aug 22, 2025 0.8800 0.9400 0.8759 0.9400 66,310 +0.04(+4.72%)
Aug 21, 2025 0.9200 0.9446 0.8360 0.8976 155,130 -0.03(-2.75%)
Aug 20, 2025 0.8700 0.9479 0.7900 0.9230 708,370 +0.07(+8.59%)
Aug 19, 2025 0.8450 0.9000 0.8106 0.8500 129,086 +0.00(+0.00%)
Aug 18, 2025 0.8340 0.8700 0.8065 0.8500 41,435 +0.00(+0.12%)
Aug 15, 2025 0.8400 0.9199 0.7791 0.8490 206,036 +0.04(+4.34%)
Aug 14, 2025 0.8039 0.8299 0.7800 0.8137 41,051 -0.02(-1.82%)
Aug 13, 2025 0.8079 0.8400 0.7700 0.8288 258,135 -0.00(-0.49%)
Aug 12, 2025 0.8300 0.8675 0.7500 0.8329 193,185 -0.04(-4.97%)
Aug 11, 2025 0.8500 0.9926 0.8230 0.8765 692,060 +0.08(+9.70%)
Aug 08, 2025 0.7300 0.8055 0.7131 0.7990 141,487 +0.06(+7.48%)
Aug 07, 2025 0.7266 0.7699 0.7002 0.7434 43,620 +0.00(+0.13%)
Aug 06, 2025 0.7300 0.7599 0.7150 0.7424 83,524 +0.01(+1.10%)
Aug 05, 2025 0.7032 0.7849 0.7032 0.7343 46,573 -0.01(-1.88%)
Aug 04, 2025 0.7445 0.7598 0.7000 0.7484 78,781 +0.02(+2.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.