Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TROOPS, Inc. - Ordinary Shares (NQ:TROO)

0.8490 +0.0353 (+4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.8400	0.9199	0.7791	0.8490	206,036	+0.04(+4.34%)
Aug 14, 2025	0.8039	0.8299	0.7800	0.8137	41,051	-0.02(-1.82%)
Aug 13, 2025	0.8079	0.8400	0.7700	0.8288	258,135	-0.00(-0.49%)
Aug 12, 2025	0.8300	0.8675	0.7500	0.8329	193,185	-0.04(-4.97%)
Aug 11, 2025	0.8500	0.9926	0.8230	0.8765	692,060	+0.08(+9.70%)
Aug 08, 2025	0.7300	0.8055	0.7131	0.7990	141,487	+0.06(+7.48%)
Aug 07, 2025	0.7266	0.7699	0.7002	0.7434	43,620	+0.00(+0.13%)
Aug 06, 2025	0.7300	0.7599	0.7150	0.7424	83,524	+0.01(+1.10%)
Aug 05, 2025	0.7032	0.7849	0.7032	0.7343	46,573	-0.01(-1.88%)
Aug 04, 2025	0.7445	0.7598	0.7000	0.7484	78,781	+0.02(+2.66%)
Aug 01, 2025	0.7301	0.7344	0.6930	0.7290	58,606	-0.01(-0.82%)
Jul 31, 2025	0.7500	0.8000	0.7180	0.7350	119,606	-0.02(-2.89%)
Jul 30, 2025	0.7680	0.7840	0.7398	0.7569	83,069	-0.01(-1.56%)
Jul 29, 2025	0.7700	0.7980	0.7501	0.7689	84,268	-0.03(-3.77%)
Jul 28, 2025	0.7471	0.8199	0.7300	0.7990	252,348	+0.03(+3.77%)
Jul 25, 2025	0.7700	0.8006	0.6701	0.7700	4,338,302	+0.00(+0.44%)
Jul 24, 2025	0.8238	0.8252	0.7500	0.7666	175,234	-0.06(-7.38%)
Jul 23, 2025	0.8300	0.8695	0.8000	0.8277	80,627	-0.02(-2.50%)
Jul 22, 2025	0.8300	0.8499	0.7748	0.8489	93,133	-0.01(-1.18%)
Jul 21, 2025	0.7956	0.8639	0.7500	0.8590	236,621	+0.06(+7.33%)
Jul 18, 2025	0.8550	0.8648	0.7887	0.8003	429,620	-0.09(-9.69%)
Jul 17, 2025	0.8500	0.9372	0.8304	0.8862	660,539	+0.07(+8.27%)
Jul 16, 2025	0.8779	1.100	0.7963	0.8185	2,085,223	-0.11(-11.99%)
Jul 15, 2025	0.8900	0.9699	0.8048	0.9300	3,711,929	-0.41(-30.60%)
Jul 14, 2025	0.6806	2.620	0.6600	1.340	93,198,192	+0.69(+106.15%)
Jul 11, 2025	0.6651	0.6651	0.6500	0.6500	7,339	-0.02(-2.27%)
Jul 10, 2025	0.6800	0.6801	0.6651	0.6651	2,958	-0.02(-3.61%)
Jul 09, 2025	0.6900	0.7300	0.6547	0.6900	8,790	+0.02(+2.99%)
Jul 08, 2025	0.6159	0.6900	0.6159	0.6700	6,852	+0.05(+7.89%)
Jul 07, 2025	0.6699	0.6726	0.6145	0.6210	11,497	-0.04(-6.26%)
Jul 03, 2025	0.6770	0.6874	0.6513	0.6625	19,499	-0.02(-3.62%)
Jul 02, 2025	0.6957	0.7089	0.6650	0.6874	16,882	+0.01(+1.06%)
Jul 01, 2025	0.6503	0.7050	0.6503	0.6802	5,943	-0.03(-4.01%)
Jun 30, 2025	0.6745	0.7145	0.6695	0.7086	11,650	+0.03(+4.76%)
Jun 27, 2025	0.6983	0.6983	0.6543	0.6764	7,370	-0.02(-3.36%)
Jun 26, 2025	0.7500	0.7480	0.6900	0.6999	12,757	-0.04(-5.42%)
Jun 25, 2025	0.7700	0.7700	0.7201	0.7400	10,115	-0.01(-0.83%)
Jun 24, 2025	0.7999	0.7999	0.7174	0.7462	20,314	-0.03(-4.33%)
Jun 23, 2025	0.7969	0.8187	0.7560	0.7800	15,653	-0.05(-6.02%)
Jun 20, 2025	0.8500	0.8500	0.7803	0.8300	34,080	-0.01(-0.98%)
Jun 18, 2025	0.8800	0.9000	0.8101	0.8382	31,073	-0.06(-6.87%)
Jun 17, 2025	0.9000	1.000	0.8270	0.9000	76,504	+0.08(+9.76%)
Jun 16, 2025	0.7800	0.8200	0.7800	0.8200	24,725	+0.06(+7.74%)
Jun 13, 2025	0.7700	0.8038	0.7500	0.7611	11,636	-0.03(-3.63%)
Jun 12, 2025	0.7900	0.8199	0.7880	0.7898	13,814	+0.00(+0.42%)
Jun 11, 2025	0.8200	1.010	0.7600	0.7865	461,211	-0.01(-1.69%)
Jun 10, 2025	0.7900	0.8250	0.7930	0.8000	38,252	+0.05(+6.38%)
Jun 09, 2025	0.8021	0.8338	0.7520	0.7520	41,395	-0.03(-3.59%)
Jun 06, 2025	0.7196	0.8001	0.7196	0.7800	50,100	+0.05(+6.12%)
Jun 05, 2025	0.7950	0.7950	0.7350	0.7350	35,090	-0.06(-6.96%)
Jun 04, 2025	0.8500	0.8534	0.7761	0.7900	55,935	-0.07(-8.19%)
Jun 03, 2025	0.8800	0.9387	0.8400	0.8605	89,682	+0.02(+2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TROOPS, Inc. - Ordinary Shares (NQ:TROO)

Historical Prices