Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TruGolf Holdings, Inc. - Class A Common Stock (NQ:TRUG)

3.350 -0.080 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 3.520 3.850 3.260 3.350 170,524 -0.08(-2.33%)
Sep 11, 2025 3.330 3.510 3.200 3.430 62,885 +0.06(+1.78%)
Sep 10, 2025 3.190 3.375 3.190 3.370 43,898 +0.21(+6.65%)
Sep 09, 2025 3.310 3.407 3.100 3.160 71,662 -0.23(-6.78%)
Sep 08, 2025 3.500 3.510 3.260 3.390 79,013 -0.11(-3.14%)
Sep 05, 2025 3.590 3.610 3.450 3.500 50,741 -0.09(-2.51%)
Sep 04, 2025 3.720 3.740 3.550 3.590 64,399 -0.21(-5.40%)
Sep 03, 2025 3.550 3.910 3.430 3.795 88,608 +0.22(+6.27%)
Sep 02, 2025 3.900 3.960 3.320 3.571 122,998 -0.60(-14.36%)
Aug 29, 2025 4.340 4.340 4.120 4.170 54,819 -0.01(-0.24%)
Aug 28, 2025 4.230 4.329 4.150 4.180 38,794 -0.04(-0.95%)
Aug 27, 2025 4.150 4.340 4.140 4.220 42,806 -0.01(-0.24%)
Aug 26, 2025 4.400 4.400 4.140 4.230 29,928 -0.09(-2.08%)
Aug 25, 2025 4.300 4.400 4.100 4.320 115,511 +0.14(+3.35%)
Aug 22, 2025 4.190 4.350 4.010 4.180 72,778 +0.06(+1.46%)
Aug 21, 2025 4.206 4.210 3.950 4.120 49,276 -0.11(-2.60%)
Aug 20, 2025 4.150 4.460 4.000 4.230 104,570 -0.08(-1.86%)
Aug 19, 2025 4.490 4.590 4.150 4.310 76,271 -0.09(-2.05%)
Aug 18, 2025 4.250 4.650 4.100 4.400 104,475 +0.05(+1.15%)
Aug 15, 2025 4.180 4.485 3.950 4.350 112,288 +0.07(+1.64%)
Aug 14, 2025 4.330 4.464 4.231 4.280 76,971 -0.32(-6.96%)
Aug 13, 2025 4.420 4.700 4.260 4.600 82,124 +0.27(+6.24%)
Aug 12, 2025 4.400 4.400 4.120 4.330 72,846 +0.06(+1.41%)
Aug 11, 2025 5.040 5.060 4.050 4.270 132,090 -0.82(-16.11%)
Aug 08, 2025 5.150 5.190 5.050 5.090 41,916 -0.16(-3.05%)
Aug 07, 2025 5.440 5.455 5.120 5.250 117,377 -0.04(-0.76%)
Aug 06, 2025 5.690 5.690 5.050 5.290 320,819 -0.31(-5.54%)
Aug 05, 2025 5.720 5.910 5.390 5.600 140,669 -0.22(-3.78%)
Aug 04, 2025 5.250 5.920 5.250 5.820 189,012 +0.68(+13.23%)
Aug 01, 2025 5.300 5.300 4.841 5.140 107,834 -0.32(-5.86%)
Jul 31, 2025 5.200 5.710 5.140 5.460 205,687 +0.32(+6.23%)
Jul 30, 2025 5.600 5.660 4.810 5.140 212,834 -0.42(-7.55%)
Jul 29, 2025 5.680 5.680 5.200 5.560 252,962 -0.53(-8.70%)
Jul 28, 2025 6.550 7.200 5.810 6.090 7,147,834 +0.31(+5.45%)
Jul 25, 2025 6.250 6.331 5.610 5.775 58,036 -0.35(-5.79%)
Jul 24, 2025 6.480 6.800 5.920 6.130 139,726 -0.07(-1.13%)
Jul 23, 2025 6.200 6.630 6.040 6.200 115,536 -0.56(-8.28%)
Jul 22, 2025 7.520 7.750 6.220 6.760 255,969 -1.23(-15.39%)
Jul 21, 2025 5.850 8.500 5.723 7.990 473,944 +2.29(+40.05%)
Jul 18, 2025 5.830 6.170 5.705 5.705 35,173 -0.20(-3.31%)
Jul 17, 2025 5.730 5.990 5.650 5.900 39,181 +0.17(+2.97%)
Jul 16, 2025 5.370 5.780 5.270 5.730 49,562 +0.35(+6.51%)
Jul 15, 2025 5.100 5.450 5.100 5.380 87,419 +0.27(+5.28%)
Jul 14, 2025 5.240 5.335 5.000 5.110 28,522 -0.01(-0.20%)
Jul 11, 2025 5.350 5.670 5.080 5.120 43,354 -0.23(-4.30%)
Jul 10, 2025 5.190 5.600 5.180 5.350 43,512 +0.22(+4.29%)
Jul 09, 2025 5.400 5.400 5.050 5.130 35,045 -0.35(-6.39%)
Jul 08, 2025 5.520 5.560 5.364 5.480 20,431 +0.07(+1.29%)
Jul 07, 2025 5.900 5.920 5.320 5.410 56,824 -0.52(-8.77%)
Jul 03, 2025 6.240 6.240 5.930 5.930 17,977 -0.22(-3.58%)
Jul 02, 2025 6.100 6.330 6.000 6.150 15,908 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.