Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TruGolf Holdings, Inc. - Class A Common Stock (NQ:TRUG)

0.5983 +0.0162 (+2.78%)
Streaming Delayed Price Updated: 9:49 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.6400 0.6400 0.5755 0.5821 172,743 -0.05(-8.62%)
Feb 02, 2026 0.6500 0.6600 0.6111 0.6370 159,973 -0.01(-1.85%)
Jan 30, 2026 0.6300 0.6798 0.6200 0.6490 93,166 +0.02(+3.06%)
Jan 29, 2026 0.6900 0.7529 0.6102 0.6297 263,679 -0.06(-8.99%)
Jan 28, 2026 0.7700 0.7740 0.6810 0.6919 250,005 -0.04(-5.35%)
Jan 27, 2026 0.7200 0.7550 0.7200 0.7310 143,156 +0.02(+3.10%)
Jan 26, 2026 0.7900 0.8099 0.7056 0.7090 286,502 -0.08(-9.97%)
Jan 23, 2026 0.8200 0.8200 0.7875 0.7875 82,853 -0.01(-1.57%)
Jan 22, 2026 0.8209 0.8360 0.7800 0.8001 120,560 -0.01(-1.03%)
Jan 21, 2026 0.8600 0.8639 0.7500 0.8084 191,650 -0.04(-4.89%)
Jan 20, 2026 0.8601 0.9545 0.8336 0.8500 114,513 -0.03(-3.41%)
Jan 16, 2026 0.8765 0.8987 0.8300 0.8800 137,784 +0.04(+4.29%)
Jan 15, 2026 0.8440 0.9000 0.8300 0.8438 171,454 +0.05(+6.17%)
Jan 14, 2026 0.9200 0.9388 0.7900 0.7948 247,123 -0.14(-14.54%)
Jan 13, 2026 1.080 1.094 0.9195 0.9300 382,487 -0.15(-13.89%)
Jan 12, 2026 0.9800 1.080 0.8801 1.080 277,465 +0.20(+22.73%)
Jan 09, 2026 0.9400 1.030 0.8600 0.8800 460,019 -0.02(-2.22%)
Jan 08, 2026 0.7100 0.9846 0.7105 0.9000 600,511 +0.16(+22.43%)
Jan 07, 2026 0.7700 0.8100 0.7350 0.7351 281,754 -0.00(-0.66%)
Jan 06, 2026 0.7243 0.7687 0.7112 0.7400 136,650 +0.01(+1.01%)
Jan 05, 2026 0.7240 0.7500 0.6720 0.7326 86,817 +0.04(+5.81%)
Jan 02, 2026 0.7100 0.7299 0.6340 0.6924 234,297 -0.03(-4.50%)
Dec 31, 2025 0.8000 0.8188 0.6700 0.7250 621,238 -0.06(-7.53%)
Dec 30, 2025 0.7755 0.8200 0.7755 0.7840 167,249 +0.01(+0.77%)
Dec 29, 2025 0.8000 0.8400 0.7701 0.7780 94,360 -0.02(-2.20%)
Dec 26, 2025 0.8450 0.8491 0.7955 0.7955 29,175 -0.05(-6.32%)
Dec 24, 2025 0.7740 0.8573 0.7478 0.8492 163,862 +0.08(+9.72%)
Dec 23, 2025 0.8600 0.8600 0.7701 0.7740 156,331 -0.09(-10.49%)
Dec 22, 2025 0.8900 0.8999 0.8209 0.8647 109,171 +0.01(+1.73%)
Dec 19, 2025 0.9560 0.9560 0.8125 0.8500 218,823 -0.06(-6.85%)
Dec 18, 2025 0.9100 0.9600 0.9101 0.9125 50,694 -0.02(-2.40%)
Dec 17, 2025 0.9000 0.9600 0.8469 0.9349 60,771 +0.02(+2.74%)
Dec 16, 2025 0.9600 0.9600 0.8756 0.9100 91,734 -0.03(-3.19%)
Dec 15, 2025 1.030 1.090 0.9299 0.9400 162,855 -0.12(-11.32%)
Dec 12, 2025 1.130 1.130 1.060 1.060 136,999 -0.04(-3.64%)
Dec 11, 2025 1.210 1.210 1.070 1.100 126,514 -0.05(-4.35%)
Dec 10, 2025 1.240 1.290 1.130 1.150 111,807 -0.08(-6.50%)
Dec 09, 2025 1.230 1.270 1.200 1.230 122,810 +0.02(+1.65%)
Dec 08, 2025 1.190 1.263 1.180 1.210 162,192 +0.04(+3.42%)
Dec 05, 2025 1.200 1.210 1.140 1.170 66,304 -0.01(-0.85%)
Dec 04, 2025 1.270 1.280 1.150 1.180 219,990 -0.08(-6.35%)
Dec 03, 2025 1.120 1.320 1.060 1.260 298,978 +0.12(+10.53%)
Dec 02, 2025 1.290 1.290 1.110 1.140 141,016 -0.15(-11.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.