Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TruGolf Holdings, Inc. - Class A Common Stock (NQ:TRUG)

2.240 +0.040 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 2.200 2.240 2.030 2.240 185,719 +0.04(+1.82%)
Oct 30, 2025 2.190 2.260 2.160 2.200 102,309 -0.03(-1.35%)
Oct 29, 2025 2.410 2.470 2.210 2.230 118,318 -0.25(-10.08%)
Oct 28, 2025 2.450 2.680 2.320 2.480 281,320 +0.09(+3.77%)
Oct 27, 2025 2.220 2.440 2.220 2.390 107,891 +0.14(+6.22%)
Oct 24, 2025 2.230 2.280 2.140 2.250 72,019 +0.04(+1.81%)
Oct 23, 2025 2.130 2.230 2.052 2.210 37,174 +0.05(+2.31%)
Oct 22, 2025 2.260 2.280 2.070 2.160 59,525 -0.09(-4.21%)
Oct 21, 2025 2.210 2.270 2.152 2.255 21,650 +0.02(+1.12%)
Oct 20, 2025 2.150 2.260 2.140 2.230 48,046 +0.08(+3.72%)
Oct 17, 2025 2.220 2.220 2.100 2.150 73,893 -0.11(-4.87%)
Oct 16, 2025 2.360 2.500 2.220 2.260 132,940 -0.05(-2.16%)
Oct 15, 2025 2.260 2.365 2.210 2.310 145,128 +0.18(+8.45%)
Oct 14, 2025 2.130 2.180 2.000 2.130 136,028 -0.03(-1.39%)
Oct 13, 2025 2.230 2.314 2.100 2.160 137,876 -0.07(-3.14%)
Oct 10, 2025 2.450 2.460 2.105 2.230 176,974 -0.19(-7.85%)
Oct 09, 2025 2.510 2.609 2.370 2.420 262,904 -0.06(-2.42%)
Oct 08, 2025 2.650 2.670 2.340 2.480 429,137 -0.20(-7.46%)
Oct 07, 2025 2.350 2.820 2.350 2.680 562,954 +0.33(+14.04%)
Oct 06, 2025 2.430 2.450 2.130 2.350 88,484 -0.08(-3.29%)
Oct 03, 2025 2.410 2.519 2.390 2.430 89,350 +0.02(+0.83%)
Oct 02, 2025 2.420 2.430 2.330 2.410 44,663 -0.01(-0.41%)
Oct 01, 2025 2.450 2.460 2.370 2.420 92,651 -0.03(-1.22%)
Sep 30, 2025 2.670 2.727 2.380 2.450 134,546 -0.16(-6.13%)
Sep 29, 2025 2.720 2.720 2.530 2.610 82,600 -0.06(-2.25%)
Sep 26, 2025 2.620 2.740 2.470 2.670 122,590 +0.04(+1.52%)
Sep 25, 2025 2.730 2.825 2.400 2.630 127,683 -0.10(-3.66%)
Sep 24, 2025 2.690 2.745 2.623 2.730 70,072 +0.04(+1.49%)
Sep 23, 2025 2.740 2.750 2.510 2.690 296,259 -0.02(-0.92%)
Sep 22, 2025 2.930 3.000 2.570 2.715 202,781 -0.19(-6.54%)
Sep 19, 2025 3.280 3.290 2.900 2.905 199,929 -0.35(-10.62%)
Sep 18, 2025 3.320 3.430 3.180 3.250 105,436 -0.07(-2.11%)
Sep 17, 2025 3.520 3.870 3.290 3.320 256,710 -0.22(-6.21%)
Sep 16, 2025 3.490 3.600 3.300 3.540 458,808 -0.20(-5.35%)
Sep 15, 2025 3.350 3.800 3.250 3.740 220,436 +0.39(+11.64%)
Sep 12, 2025 3.520 3.850 3.260 3.350 170,524 -0.08(-2.33%)
Sep 11, 2025 3.330 3.510 3.200 3.430 62,885 +0.06(+1.78%)
Sep 10, 2025 3.190 3.375 3.190 3.370 43,898 +0.21(+6.65%)
Sep 09, 2025 3.310 3.407 3.100 3.160 71,662 -0.23(-6.78%)
Sep 08, 2025 3.500 3.510 3.260 3.390 79,013 -0.11(-3.14%)
Sep 05, 2025 3.590 3.610 3.450 3.500 50,741 -0.09(-2.51%)
Sep 04, 2025 3.720 3.740 3.550 3.590 64,399 -0.21(-5.40%)
Sep 03, 2025 3.550 3.910 3.430 3.795 88,608 +0.22(+6.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.