Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

trivago N.V. - American Depositary Shares (NQ:TRVG)

3.490 -0.100 (-2.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	3.530	3.557	3.390	3.490	42,906	-0.10(-2.79%)
Apr 16, 2025	3.630	3.710	3.510	3.590	73,314	-0.07(-1.91%)
Apr 15, 2025	3.440	3.735	3.440	3.660	60,808	+0.22(+6.40%)
Apr 14, 2025	3.690	3.800	3.250	3.440	151,075	-0.16(-4.44%)
Apr 11, 2025	3.600	3.773	3.509	3.600	34,154	+0.01(+0.28%)
Apr 10, 2025	3.700	3.820	3.405	3.590	73,473	-0.23(-6.02%)
Apr 09, 2025	3.270	4.010	3.120	3.820	210,450	+0.50(+15.06%)
Apr 08, 2025	3.810	3.880	3.240	3.320	192,569	-0.21(-5.95%)
Apr 07, 2025	3.500	4.000	3.500	3.530	167,892	-0.35(-8.90%)
Apr 04, 2025	4.090	4.100	3.750	3.875	170,589	-0.30(-7.30%)
Apr 03, 2025	4.600	4.600	4.180	4.180	80,731	-0.42(-9.13%)
Apr 02, 2025	4.590	4.810	4.500	4.600	137,948	+0.13(+2.91%)
Apr 01, 2025	4.090	4.600	4.090	4.470	165,499	+0.37(+9.02%)
Mar 31, 2025	4.570	4.570	3.985	4.100	190,020	-0.63(-13.32%)
Mar 28, 2025	5.000	5.130	4.670	4.730	106,010	-0.32(-6.34%)
Mar 27, 2025	4.700	5.100	4.632	5.050	88,782	+0.33(+6.99%)
Mar 26, 2025	5.100	5.330	4.650	4.720	219,444	-0.46(-8.88%)
Mar 25, 2025	5.270	5.450	5.010	5.180	139,736	-0.09(-1.71%)
Mar 24, 2025	5.350	5.390	5.110	5.270	214,043	-0.13(-2.41%)
Mar 21, 2025	4.750	5.450	4.630	5.400	256,410	+0.68(+14.41%)
Mar 20, 2025	4.780	4.780	4.572	4.720	63,297	-0.05(-1.05%)
Mar 19, 2025	4.250	4.920	4.240	4.770	190,828	+0.48(+11.19%)
Mar 18, 2025	4.270	4.344	4.220	4.290	40,803	+0.04(+0.94%)
Mar 17, 2025	4.080	4.370	3.980	4.250	91,151	+0.13(+3.16%)
Mar 14, 2025	4.090	4.140	3.918	4.120	46,936	+0.12(+3.00%)
Mar 13, 2025	4.070	4.240	3.903	4.000	51,797	-0.09(-2.20%)
Mar 12, 2025	4.120	4.290	4.055	4.090	125,058	-0.02(-0.49%)
Mar 11, 2025	3.980	4.145	3.980	4.110	48,943	+0.13(+3.27%)
Mar 10, 2025	4.000	4.190	3.580	3.980	183,802	+0.02(+0.51%)
Mar 07, 2025	4.020	4.140	3.880	3.960	69,489	-0.07(-1.74%)
Mar 06, 2025	4.050	4.190	3.960	4.030	52,433	-0.09(-2.18%)
Mar 05, 2025	4.370	4.425	3.840	4.120	131,262	-0.23(-5.29%)
Mar 04, 2025	4.460	4.520	4.285	4.350	134,021	-0.12(-2.79%)
Mar 03, 2025	4.320	4.720	4.320	4.475	169,658	+0.21(+5.05%)
Feb 28, 2025	4.230	4.540	4.150	4.260	180,811	+0.02(+0.47%)
Feb 27, 2025	4.140	4.358	4.110	4.240	77,826	+0.05(+1.19%)
Feb 26, 2025	4.230	4.980	4.120	4.190	221,051	+0.08(+1.95%)
Feb 25, 2025	4.090	4.196	3.990	4.110	58,029	-0.01(-0.24%)
Feb 24, 2025	3.990	4.389	3.920	4.120	161,538	+0.26(+6.74%)
Feb 21, 2025	4.020	4.255	3.780	3.860	114,807	-0.17(-4.22%)
Feb 20, 2025	4.160	4.170	3.930	4.030	68,577	-0.15(-3.59%)
Feb 19, 2025	3.830	4.240	3.780	4.180	90,837	+0.32(+8.29%)
Feb 18, 2025	4.000	4.100	3.720	3.860	214,023	-0.17(-4.22%)
Feb 14, 2025	4.230	4.340	4.000	4.030	95,560	-0.18(-4.28%)
Feb 13, 2025	3.990	4.310	3.900	4.210	163,406	+0.19(+4.73%)
Feb 12, 2025	4.210	4.350	3.820	4.020	258,187	-0.34(-7.80%)
Feb 11, 2025	4.880	5.000	4.300	4.360	335,104	-0.49(-10.10%)
Feb 10, 2025	4.410	5.025	4.220	4.850	757,306	+0.44(+10.10%)
Feb 07, 2025	3.740	4.460	3.726	4.405	559,710	+0.69(+18.41%)
Feb 06, 2025	3.080	3.930	3.080	3.720	481,621	+0.71(+23.59%)
Feb 05, 2025	3.150	3.185	2.800	3.010	207,298	-0.05(-1.63%)
Feb 04, 2025	3.040	3.150	3.010	3.060	191,573	+0.05(+1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

trivago N.V. - American Depositary Shares (NQ:TRVG)

Historical Prices