Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Turnstone Biologics Corp. - Common Stock (NQ:TSBX)

0.3618 +0.0017 (+0.47%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.3620 0.3650 0.3602 0.3618 41,587 +0.00(+0.47%)
Jul 02, 2025 0.3600 0.3695 0.3519 0.3601 349,275 +0.01(+2.86%)
Jul 01, 2025 0.3600 0.3688 0.3500 0.3501 586,567 -0.01(-2.48%)
Jun 30, 2025 0.3560 0.3687 0.3501 0.3590 1,884,130 +0.01(+1.79%)
Jun 27, 2025 0.3700 0.3774 0.3451 0.3527 5,143,530 +0.02(+6.14%)
Jun 26, 2025 0.3521 0.3699 0.3301 0.3323 148,605 -0.03(-8.46%)
Jun 25, 2025 0.3895 0.3895 0.3399 0.3630 171,358 -0.02(-4.40%)
Jun 24, 2025 0.3683 0.3899 0.3683 0.3797 50,128 +0.01(+3.10%)
Jun 23, 2025 0.3607 0.3800 0.3500 0.3683 71,683 -0.01(-1.71%)
Jun 20, 2025 0.3748 0.3748 0.3543 0.3747 31,244 +0.02(+5.76%)
Jun 18, 2025 0.3483 0.3740 0.3483 0.3543 47,783 -0.02(-5.44%)
Jun 17, 2025 0.3520 0.3747 0.3359 0.3747 82,434 +0.03(+7.61%)
Jun 16, 2025 0.3765 0.3765 0.3362 0.3482 64,067 +0.01(+4.10%)
Jun 13, 2025 0.3484 0.3567 0.3340 0.3345 39,427 -0.02(-6.22%)
Jun 12, 2025 0.3683 0.3759 0.3410 0.3567 93,156 -0.00(-0.92%)
Jun 11, 2025 0.3650 0.3750 0.3400 0.3600 82,515 -0.00(-0.80%)
Jun 10, 2025 0.3700 0.3701 0.3500 0.3629 172,233 -0.00(-0.82%)
Jun 09, 2025 0.3502 0.3700 0.3466 0.3659 138,545 +0.00(+1.36%)
Jun 06, 2025 0.3438 0.3799 0.3305 0.3610 199,827 +0.01(+3.05%)
Jun 05, 2025 0.3300 0.3553 0.3200 0.3503 236,685 +0.00(+1.10%)
Jun 04, 2025 0.3285 0.3465 0.3210 0.3465 508,145 +0.00(+0.09%)
Jun 03, 2025 0.3014 0.3800 0.2903 0.3462 10,326,575 +0.03(+10.71%)
Jun 02, 2025 0.3150 0.3328 0.3111 0.3127 23,946 -0.01(-4.55%)
May 30, 2025 0.3206 0.3339 0.3128 0.3276 47,180 +0.00(+1.36%)
May 29, 2025 0.3410 0.3454 0.3207 0.3232 107,037 -0.02(-6.43%)
May 28, 2025 0.3400 0.3499 0.3303 0.3454 16,040 +0.01(+4.00%)
May 27, 2025 0.3335 0.3399 0.3270 0.3321 14,925 -0.00(-0.24%)
May 23, 2025 0.3400 0.3500 0.3210 0.3329 10,854 -0.01(-1.92%)
May 22, 2025 0.3376 0.3445 0.3306 0.3394 20,360 +0.00(+1.40%)
May 21, 2025 0.3339 0.3500 0.3339 0.3347 37,839 -0.01(-3.24%)
May 20, 2025 0.3464 0.3585 0.3328 0.3459 29,447 +0.00(+0.93%)
May 19, 2025 0.3300 0.3600 0.3300 0.3427 61,433 +0.01(+2.24%)
May 16, 2025 0.3430 0.3710 0.3221 0.3352 153,735 -0.01(-3.54%)
May 15, 2025 0.3450 0.3650 0.3232 0.3475 58,827 -0.00(-0.69%)
May 14, 2025 0.3400 0.3518 0.3350 0.3499 245,647 +0.01(+2.91%)
May 13, 2025 0.3372 0.3416 0.3260 0.3400 58,004 +0.01(+1.77%)
May 12, 2025 0.3500 0.3500 0.3337 0.3341 113,238 -0.01(-1.71%)
May 09, 2025 0.3303 0.3605 0.3303 0.3399 269,001 -0.01(-2.89%)
May 08, 2025 0.3447 0.3710 0.3300 0.3500 314,327 +0.02(+5.29%)
May 07, 2025 0.3200 0.3600 0.3200 0.3324 170,375 -0.01(-2.24%)
May 06, 2025 0.3292 0.3699 0.3291 0.3400 57,311 -0.02(-5.56%)
May 05, 2025 0.3400 0.3600 0.3300 0.3600 21,662 +0.01(+2.86%)
May 02, 2025 0.3291 0.3500 0.3291 0.3500 22,999 +0.00(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.