Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GraniteShares 2x Short TSLA Daily ETF (NQ:TSDD)

50.84 +5.17 (+11.32%)

Streaming Delayed Price Updated: 2:18 PM EDT, Apr 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025	47.17	47.95	43.94	45.67	1,455,985	-0.64(-1.38%)
Apr 14, 2025	43.80	48.60	42.87	46.31	1,494,163	-0.03(-0.06%)
Apr 11, 2025	46.40	50.24	44.29	46.34	2,268,017	+0.14(+0.30%)
Apr 10, 2025	44.00	50.05	43.20	46.20	3,256,712	+5.22(+12.74%)
Apr 09, 2025	72.07	72.53	38.70	40.98	3,718,388	-33.11(-44.69%)
Apr 08, 2025	60.58	76.30	57.55	74.09	2,815,797	+6.70(+9.94%)
Apr 07, 2025	72.50	77.62	62.32	67.39	4,268,050	+3.66(+5.74%)
Apr 04, 2025	57.94	65.49	55.82	63.73	3,096,370	+10.60(+19.95%)
Apr 03, 2025	53.78	55.00	50.06	53.13	2,560,348	+5.30(+11.08%)
Apr 02, 2025	58.83	60.27	47.03	47.83	4,327,029	-5.59(-10.46%)
Apr 01, 2025	55.51	57.50	49.60	53.42	2,967,225	-4.11(-7.14%)
Mar 31, 2025	61.98	64.24	57.09	57.53	2,477,476	+1.80(+3.23%)
Mar 28, 2025	51.29	56.83	51.00	55.73	2,303,488	+3.68(+7.07%)
Mar 27, 2025	52.41	52.47	44.84	52.05	3,287,877	-0.43(-0.82%)
Mar 26, 2025	49.06	54.24	48.32	52.48	3,131,914	+5.31(+11.26%)
Mar 25, 2025	48.78	53.28	47.15	47.17	2,561,250	-3.62(-7.13%)
Mar 24, 2025	61.14	62.31	50.63	50.79	2,707,291	-15.56(-23.45%)
Mar 21, 2025	75.38	75.39	65.91	66.35	1,494,835	-8.14(-10.93%)
Mar 20, 2025	76.17	78.02	73.12	74.49	1,440,727	+0.04(+0.05%)
Mar 19, 2025	77.49	79.34	70.50	74.45	1,397,022	-7.55(-9.21%)
Mar 18, 2025	80.53	84.00	79.20	82.00	1,694,573	+7.78(+10.48%)
Mar 17, 2025	70.56	77.00	70.42	74.22	1,620,434	+6.56(+9.70%)
Mar 14, 2025	69.55	73.27	66.75	67.66	1,256,572	-5.61(-7.66%)
Mar 13, 2025	69.11	77.30	69.11	73.27	1,764,367	+4.24(+6.14%)
Mar 12, 2025	69.63	74.07	66.54	69.03	2,272,654	-12.70(-15.54%)
Mar 11, 2025	85.98	91.68	76.57	81.73	2,515,132	-7.01(-7.90%)
Mar 10, 2025	73.15	89.78	72.76	88.74	1,648,322	+20.85(+30.71%)
Mar 07, 2025	69.56	73.89	65.96	67.89	1,621,115	+0.52(+0.77%)
Mar 06, 2025	63.53	68.80	63.32	67.37	1,094,120	+6.87(+11.36%)
Mar 05, 2025	62.37	65.83	60.38	60.50	1,351,866	-3.26(-5.11%)
Mar 04, 2025	64.21	68.00	58.75	63.76	1,981,671	+5.23(+8.94%)
Mar 03, 2025	52.74	61.35	51.31	58.53	1,443,836	+3.18(+5.75%)
Feb 28, 2025	61.41	63.56	55.17	55.35	1,314,447	-4.92(-8.16%)
Feb 27, 2025	56.61	60.42	54.29	60.27	1,754,042	+3.73(+6.60%)
Feb 26, 2025	52.23	57.53	50.30	56.54	1,568,144	+4.08(+7.78%)
Feb 25, 2025	45.80	53.82	45.76	52.46	2,076,822	+7.59(+16.92%)
Feb 24, 2025	42.92	46.39	41.93	44.87	1,291,216	+1.76(+4.08%)
Feb 21, 2025	39.63	43.77	39.10	43.11	780,166	+3.86(+9.83%)
Feb 20, 2025	37.70	40.62	37.70	39.25	557,837	+1.28(+3.37%)
Feb 19, 2025	39.51	39.51	36.50	37.97	611,994	-1.48(-3.75%)
Feb 18, 2025	39.17	40.24	38.33	39.45	679,497	+0.47(+1.21%)
Feb 14, 2025	38.00	40.82	37.72	38.98	1,041,792	+0.08(+0.21%)
Feb 13, 2025	41.55	42.49	38.22	38.90	1,372,394	-5.10(-11.59%)
Feb 12, 2025	46.10	46.10	41.29	44.00	1,522,792	-2.25(-4.86%)
Feb 11, 2025	42.44	47.08	41.47	46.25	1,425,463	+5.16(+12.56%)
Feb 10, 2025	39.82	41.15	38.55	41.09	1,026,126	+2.30(+5.93%)
Feb 07, 2025	37.13	38.99	35.10	38.79	911,817	+2.57(+7.10%)
Feb 06, 2025	36.53	38.33	36.11	36.22	1,085,688	+0.73(+2.06%)
Feb 05, 2025	34.00	35.96	33.79	35.49	829,829	+2.36(+7.12%)
Feb 04, 2025	34.89	35.08	32.86	33.13	1,034,027	-1.46(-4.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GraniteShares 2x Short TSLA Daily ETF (NQ:TSDD)

Historical Prices