Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Direxion Daily TSLA Bull 2X Shares (NQ:TSLL)

7.670 -0.020 (-0.26%)

Official Closing Price Updated: 4:15 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	7.810	7.850	7.420	7.670	86,155,400	-0.02(-0.26%)
Apr 16, 2025	8.110	8.380	7.170	7.690	148,065,344	-0.84(-9.85%)
Apr 15, 2025	8.260	8.840	8.091	8.530	142,116,880	+0.13(+1.55%)
Apr 14, 2025	8.830	9.040	7.990	8.400	193,547,936	-0.01(-0.12%)
Apr 11, 2025	8.390	8.780	7.700	8.410	196,805,408	-0.04(-0.47%)
Apr 10, 2025	8.980	9.160	7.510	8.450	306,345,312	-1.41(-14.30%)
Apr 09, 2025	6.975	10.02	6.920	9.860	382,037,568	+3.07(+45.21%)
Apr 08, 2025	8.300	8.640	6.540	6.790	276,898,496	-0.75(-9.95%)
Apr 07, 2025	6.910	8.186	6.290	7.540	470,584,352	-0.50(-6.22%)
Apr 04, 2025	9.160	9.560	7.690	8.040	344,299,456	-1.99(-19.84%)
Apr 03, 2025	9.900	10.78	9.590	10.03	238,241,008	-1.24(-11.00%)
Apr 02, 2025	9.160	11.46	8.920	11.27	365,864,320	+1.06(+10.38%)
Apr 01, 2025	9.860	10.87	9.540	10.21	202,549,584	+0.69(+7.25%)
Mar 31, 2025	8.790	9.640	8.355	9.520	193,090,016	-0.33(-3.35%)
Mar 28, 2025	10.78	10.83	9.630	9.850	200,217,440	-0.77(-7.25%)
Mar 27, 2025	10.55	12.06	10.51	10.62	285,845,440	+0.07(+0.66%)
Mar 26, 2025	11.41	11.59	10.09	10.55	238,046,368	-1.30(-10.97%)
Mar 25, 2025	11.50	11.87	10.51	11.85	241,601,840	+0.77(+6.99%)
Mar 24, 2025	9.627	11.11	9.508	11.08	217,815,952	+2.10(+23.45%)
Mar 21, 2025	8.019	9.012	7.979	8.972	177,104,768	+0.87(+10.78%)
Mar 20, 2025	7.910	8.238	7.692	8.099	147,818,592	+0.02(+0.25%)
Mar 19, 2025	7.811	8.446	7.652	8.079	151,756,960	+0.66(+8.97%)
Mar 18, 2025	7.602	7.725	7.195	7.414	181,574,800	-0.86(-10.43%)
Mar 17, 2025	8.793	8.803	7.910	8.277	156,257,632	-0.87(-9.54%)
Mar 14, 2025	8.962	9.280	8.515	9.151	161,422,272	+0.65(+7.58%)
Mar 13, 2025	9.061	9.081	7.999	8.505	218,503,744	-0.57(-6.24%)
Mar 12, 2025	9.012	9.319	8.585	9.071	222,680,112	+1.22(+15.55%)
Mar 11, 2025	7.533	8.307	7.056	7.850	306,148,032	+0.53(+7.18%)
Mar 10, 2025	9.766	9.840	7.166	7.324	258,673,792	-3.26(-30.77%)
Mar 07, 2025	10.31	10.89	9.637	10.58	144,125,568	-0.09(-0.84%)
Mar 06, 2025	11.41	11.46	10.37	10.67	134,728,656	-1.37(-11.38%)
Mar 05, 2025	11.52	12.06	11.08	12.04	115,563,560	+0.60(+5.20%)
Mar 04, 2025	11.35	12.52	10.54	11.44	193,125,344	-1.13(-9.00%)
Mar 03, 2025	13.98	14.31	11.91	12.57	154,963,120	-0.77(-5.80%)
Feb 28, 2025	12.13	13.37	11.62	13.35	155,635,088	+0.97(+7.86%)
Feb 27, 2025	13.18	13.75	12.27	12.38	147,037,440	-0.81(-6.17%)
Feb 26, 2025	14.39	14.89	12.91	13.19	116,936,064	-1.11(-7.77%)
Feb 25, 2025	16.84	16.87	13.75	14.30	167,777,392	-2.90(-16.85%)
Feb 24, 2025	18.01	18.46	16.58	17.20	79,384,304	-0.77(-4.31%)
Feb 21, 2025	19.76	19.91	17.62	17.97	73,318,944	-1.89(-9.50%)
Feb 20, 2025	20.69	20.76	19.13	19.86	56,160,552	-0.71(-3.47%)
Feb 19, 2025	19.84	21.34	19.82	20.57	67,400,400	+0.71(+3.60%)
Feb 18, 2025	20.01	20.43	19.40	19.86	52,434,208	-0.22(-1.09%)
Feb 14, 2025	20.61	20.76	19.13	20.08	76,669,560	-0.04(-0.20%)
Feb 13, 2025	18.95	20.40	18.72	20.12	99,634,648	+2.09(+11.62%)
Feb 12, 2025	17.37	19.07	17.29	18.02	116,833,936	+0.80(+4.67%)
Feb 11, 2025	19.15	19.55	16.83	17.22	116,667,480	-2.50(-12.68%)
Feb 10, 2025	20.35	21.10	19.69	19.72	75,895,072	-1.25(-5.96%)
Feb 07, 2025	22.01	23.25	20.84	20.97	72,602,760	-1.57(-6.96%)
Feb 06, 2025	22.39	22.67	21.19	22.54	68,864,088	-0.49(-2.11%)
Feb 05, 2025	24.16	24.31	22.69	23.03	52,638,920	-1.76(-7.09%)
Feb 04, 2025	23.61	25.00	23.46	24.78	44,289,652	+1.00(+4.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Daily TSLA Bull 2X Shares (NQ:TSLL)

Historical Prices