Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GraniteShares 2x Long TSLA Daily ETF (NQ: TSLR )

40.76 -3.59 (-8.09%)
Official Closing Price Updated: 4:15 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 43.08 44.93 39.75 40.76 1,609,918 -3.59(-8.09%)
Jan 06, 2025 46.89 47.58 42.36 44.35 2,195,135 +0.14(+0.32%)
Jan 03, 2025 38.42 44.45 37.97 44.21 1,436,228 +6.26(+16.50%)
Jan 02, 2025 40.33 40.77 36.68 37.95 2,379,324 -5.30(-12.25%)
Dec 31, 2024 43.25 0 -3.06(-6.61%)
Dec 30, 2024 46.56 48.46 45.86 46.31 926,062 -3.23(-6.52%)
Dec 27, 2024 53.78 53.92 48.36 49.54 1,011,297 -5.42(-9.86%)
Dec 26, 2024 57.82 57.84 54.29 54.96 1,105,580 -2.22(-3.88%)
Dec 24, 2024 50.94 57.18 50.85 57.18 857,126 +7.22(+14.45%)
Dec 23, 2024 49.86 50.62 46.40 49.96 1,065,216 +2.29(+4.80%)
Dec 20, 2024 48.56 53.72 46.94 47.67 1,722,834 -3.58(-6.99%)
Dec 19, 2024 54.88 56.08 47.36 51.25 2,520,234 -1.56(-2.95%)
Dec 18, 2024 59.03 64.75 48.82 52.81 3,139,843 -9.76(-15.60%)
Dec 17, 2024 61.53 63.60 56.93 62.57 2,680,444 +4.18(+7.16%)
Dec 16, 2024 53.09 58.39 51.97 58.39 1,895,927 +6.40(+12.31%)
Dec 13, 2024 48.44 52.00 47.29 51.99 1,190,661 +4.21(+8.81%)
Dec 12, 2024 49.40 50.44 47.14 47.78 1,393,973 -1.69(-3.42%)
Dec 11, 2024 46.19 49.47 44.53 49.47 2,311,024 +5.24(+11.85%)
Dec 10, 2024 42.44 46.07 42.13 44.23 3,180,232 +2.36(+5.64%)
Dec 09, 2024 43.55 45.05 39.32 41.87 2,613,535 +0.11(+0.26%)
Dec 06, 2024 39.27 41.76 37.99 41.76 1,211,786 +4.08(+10.83%)
Dec 05, 2024 35.81 38.90 35.80 37.68 1,136,925 +2.22(+6.26%)
Dec 04, 2024 34.57 35.46 33.63 35.46 701,345 +1.26(+3.68%)
Dec 03, 2024 34.21 35.02 33.57 34.20 806,906 -1.10(-3.12%)
Dec 02, 2024 34.45 35.88 34.24 35.30 982,663 +2.24(+6.78%)
Nov 29, 2024 31.37 33.06 31.18 33.06 549,869 +2.24(+7.27%)
Nov 27, 2024 32.45 32.56 29.65 30.82 991,630 -0.99(-3.11%)
Nov 26, 2024 32.34 33.47 31.33 31.81 1,097,991 -0.12(-0.38%)
Nov 25, 2024 36.26 36.47 31.86 31.93 1,514,518 -2.79(-8.04%)
Nov 22, 2024 32.45 35.44 31.88 34.72 1,316,385 +2.51(+7.79%)
Nov 21, 2024 33.09 33.82 31.43 32.21 836,991 -0.50(-1.53%)
Nov 20, 2024 33.29 33.58 31.25 32.71 890,711 -0.73(-2.18%)
Nov 19, 2024 31.56 33.69 30.95 33.44 1,457,601 +1.35(+4.21%)
Nov 18, 2024 32.50 33.87 30.55 32.09 2,306,751 +3.18(+11.00%)
Nov 15, 2024 27.17 29.56 26.90 28.91 1,905,893 +1.70(+6.25%)
Nov 14, 2024 30.32 30.74 27.06 27.21 2,044,154 -3.54(-11.51%)
Nov 13, 2024 31.92 33.41 29.38 30.75 1,881,135 +0.35(+1.15%)
Nov 12, 2024 33.23 33.84 29.50 30.40 2,591,544 -4.38(-12.59%)
Nov 11, 2024 34.10 36.32 32.17 34.78 3,564,118 +5.41(+18.42%)
Nov 08, 2024 25.72 30.74 25.47 29.37 2,870,292 +4.06(+16.04%)
Nov 07, 2024 23.99 25.78 23.45 25.31 1,303,993 +1.38(+5.77%)
Nov 06, 2024 23.38 24.11 22.05 23.93 2,984,019 +5.44(+29.42%)
Nov 05, 2024 17.90 19.02 17.76 18.49 1,255,121 +1.21(+7.00%)
Nov 04, 2024 17.47 18.11 16.75 17.28 865,391 -0.87(-4.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.