Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TSS, Inc. - Common Stock (NQ:TSSI)

10.44 +0.24 (+2.35%)
Streaming Delayed Price Updated: 12:47 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 10.32 11.05 10.11 10.20 1,182,588 -0.37(-3.50%)
Jan 29, 2026 10.47 10.60 9.861 10.57 1,126,699 +0.10(+0.96%)
Jan 28, 2026 11.03 11.12 10.32 10.47 832,742 -0.36(-3.32%)
Jan 27, 2026 10.35 11.10 10.35 10.83 919,491 +0.52(+5.04%)
Jan 26, 2026 11.12 11.20 10.26 10.31 1,081,479 -0.89(-7.95%)
Jan 23, 2026 11.14 11.60 10.77 11.20 1,275,798 +0.03(+0.27%)
Jan 22, 2026 11.58 11.76 11.05 11.17 1,184,127 -0.25(-2.19%)
Jan 21, 2026 11.12 11.91 10.03 11.42 2,207,695 +0.30(+2.70%)
Jan 20, 2026 11.25 12.28 10.85 11.12 2,121,376 -0.93(-7.72%)
Jan 16, 2026 11.35 12.71 11.00 12.05 2,724,069 +0.89(+7.97%)
Jan 15, 2026 10.84 11.20 10.46 11.16 1,815,133 +0.59(+5.58%)
Jan 14, 2026 9.500 10.58 9.160 10.57 2,939,711 +1.00(+10.45%)
Jan 13, 2026 9.440 9.830 8.855 9.570 1,789,484 +0.31(+3.35%)
Jan 12, 2026 8.460 9.314 8.230 9.260 971,149 +0.73(+8.56%)
Jan 09, 2026 8.670 8.790 8.479 8.530 749,601 -0.05(-0.58%)
Jan 08, 2026 8.300 8.900 8.133 8.580 1,017,738 +0.28(+3.37%)
Jan 07, 2026 8.600 8.700 8.142 8.300 1,163,470 -0.48(-5.47%)
Jan 06, 2026 8.110 8.900 7.970 8.780 1,355,177 +0.59(+7.20%)
Jan 05, 2026 7.900 8.300 7.730 8.190 1,330,058 +0.50(+6.50%)
Jan 02, 2026 7.190 7.695 7.060 7.690 1,211,110 +0.62(+8.77%)
Dec 31, 2025 6.920 7.170 6.870 7.070 1,563,969 +0.09(+1.29%)
Dec 30, 2025 6.950 7.186 6.930 6.980 1,216,464 +0.06(+0.87%)
Dec 29, 2025 7.000 7.390 6.891 6.920 1,145,432 -0.19(-2.67%)
Dec 26, 2025 7.420 7.420 7.092 7.110 789,353 -0.35(-4.69%)
Dec 24, 2025 7.520 7.590 7.350 7.460 461,604 -0.08(-1.06%)
Dec 23, 2025 7.620 7.700 7.383 7.540 761,266 -0.21(-2.71%)
Dec 22, 2025 7.770 7.970 7.650 7.750 787,107 +0.20(+2.65%)
Dec 19, 2025 7.290 7.595 7.280 7.550 1,204,467 +0.26(+3.57%)
Dec 18, 2025 7.340 7.510 7.160 7.290 913,960 +0.32(+4.59%)
Dec 17, 2025 7.550 7.650 6.920 6.970 989,549 -0.51(-6.82%)
Dec 16, 2025 7.030 7.495 7.030 7.480 836,784 +0.34(+4.76%)
Dec 15, 2025 7.650 7.700 7.110 7.140 1,231,989 -0.44(-5.80%)
Dec 12, 2025 8.150 8.250 7.560 7.580 1,733,962 -0.72(-8.67%)
Dec 11, 2025 8.230 8.376 8.010 8.300 914,476 -0.17(-2.01%)
Dec 10, 2025 8.650 8.686 8.310 8.470 993,015 -0.27(-3.09%)
Dec 09, 2025 8.680 8.920 8.610 8.740 1,028,167 -0.05(-0.57%)
Dec 08, 2025 8.680 9.030 8.550 8.790 869,087 +0.16(+1.85%)
Dec 05, 2025 9.260 9.310 8.550 8.630 1,676,581 -0.83(-8.77%)
Dec 04, 2025 9.000 9.475 8.850 9.460 1,371,637 +0.36(+3.96%)
Dec 03, 2025 8.860 9.110 8.600 9.100 1,191,407 +0.20(+2.25%)
Dec 02, 2025 9.260 9.480 8.824 8.900 1,124,114 -0.23(-2.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.