Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2seventy bio, Inc. - Common Stock (NQ: TSVT )

2.540 -0.010 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.570 2.670 2.530 2.540 153,750 -0.01(-0.39%)
Feb 13, 2025 2.430 2.550 2.370 2.550 152,296 +0.16(+6.69%)
Feb 12, 2025 2.300 2.430 2.291 2.390 245,443 +0.06(+2.58%)
Feb 11, 2025 2.390 2.440 2.330 2.330 223,569 -0.12(-4.90%)
Feb 10, 2025 2.350 2.470 2.290 2.450 211,259 +0.15(+6.52%)
Feb 07, 2025 2.530 2.595 2.290 2.300 528,553 -0.28(-10.85%)
Feb 06, 2025 2.720 2.740 2.500 2.580 812,743 -0.16(-5.84%)
Feb 05, 2025 2.730 2.840 2.705 2.740 171,627 +0.02(+0.74%)
Feb 04, 2025 2.600 2.750 2.600 2.720 198,514 +0.13(+5.02%)
Feb 03, 2025 2.600 2.650 2.525 2.590 221,658 -0.07(-2.63%)
Jan 31, 2025 2.660 2.830 2.560 2.660 373,147 +0.04(+1.53%)
Jan 30, 2025 2.520 2.705 2.470 2.620 193,955 +0.13(+5.22%)
Jan 29, 2025 2.520 2.545 2.420 2.490 104,259 -0.01(-0.40%)
Jan 28, 2025 2.530 2.530 2.410 2.500 114,055 -0.03(-1.19%)
Jan 27, 2025 2.600 2.760 2.500 2.530 244,389 -0.07(-2.69%)
Jan 24, 2025 2.510 2.700 2.500 2.600 174,223 +0.09(+3.59%)
Jan 23, 2025 2.520 2.540 2.450 2.510 244,846 -0.01(-0.40%)
Jan 22, 2025 2.450 2.590 2.410 2.520 224,635 +0.07(+2.86%)
Jan 21, 2025 2.680 2.700 2.435 2.450 245,649 -0.16(-6.13%)
Jan 17, 2025 2.460 2.630 2.410 2.610 380,020 +0.17(+6.97%)
Jan 16, 2025 2.420 2.470 2.355 2.440 194,934 +0.02(+0.83%)
Jan 15, 2025 2.470 2.530 2.405 2.420 132,778 +0.03(+1.26%)
Jan 14, 2025 2.490 2.500 2.380 2.390 200,318 -0.09(-3.63%)
Jan 13, 2025 2.520 2.520 2.345 2.480 430,444 -0.01(-0.40%)
Jan 10, 2025 2.600 2.630 2.440 2.490 397,390 -0.20(-7.43%)
Jan 08, 2025 2.800 2.815 2.670 2.690 257,066 -0.13(-4.61%)
Jan 07, 2025 2.640 2.880 2.640 2.820 419,074 +0.18(+6.82%)
Jan 06, 2025 2.920 2.950 2.615 2.640 770,546 -0.27(-9.28%)
Jan 03, 2025 2.960 3.030 2.870 2.910 423,607 -0.05(-1.69%)
Jan 02, 2025 2.980 3.105 2.920 2.960 248,157 +0.02(+0.68%)
Dec 31, 2024 2.940 0 +0.05(+1.73%)
Dec 30, 2024 3.020 3.020 2.840 2.890 2,200,029 -0.16(-5.25%)
Dec 27, 2024 3.150 3.220 3.000 3.050 225,425 -0.01(-0.33%)
Dec 26, 2024 2.990 3.070 2.940 3.060 131,198 +0.03(+0.99%)
Dec 24, 2024 2.990 3.060 2.910 3.030 128,665 +0.04(+1.34%)
Dec 23, 2024 3.140 3.140 2.887 2.990 325,528 -0.15(-4.78%)
Dec 20, 2024 2.870 3.190 2.870 3.140 900,112 +0.23(+7.90%)
Dec 19, 2024 3.010 3.107 2.780 2.910 359,890 -0.06(-2.02%)
Dec 18, 2024 3.230 3.230 2.850 2.970 472,641 -0.24(-7.48%)
Dec 17, 2024 3.250 3.277 3.150 3.210 220,012 -0.05(-1.53%)
Dec 16, 2024 3.280 3.350 3.240 3.260 187,544 -0.01(-0.31%)
Dec 13, 2024 3.310 3.370 3.170 3.270 295,752 -0.07(-2.10%)
Dec 12, 2024 3.660 3.715 3.270 3.340 351,894 -0.39(-10.46%)
Dec 11, 2024 3.920 3.950 3.660 3.730 258,211 -0.22(-5.57%)
Dec 10, 2024 3.850 4.070 3.850 3.950 265,390 +0.02(+0.51%)
Dec 09, 2024 3.560 3.940 3.520 3.930 302,753 +0.40(+11.33%)
Dec 06, 2024 3.490 3.660 3.480 3.530 142,118 +0.12(+3.52%)
Dec 05, 2024 3.650 3.660 3.390 3.410 139,783 -0.24(-6.58%)
Dec 04, 2024 3.730 3.730 3.570 3.650 261,858 -0.13(-3.44%)
Dec 03, 2024 3.960 3.970 3.770 3.780 131,024 -0.20(-5.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.