Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharmaceuticals, Inc. - Common Stock (NQ:TTNP)

3.930 -0.070 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 3.900 4.148 3.840 3.930 21,909 -0.07(-1.75%)
Apr 02, 2025 3.860 4.000 3.730 4.000 5,211 +0.06(+1.52%)
Apr 01, 2025 3.530 3.990 3.530 3.940 42,167 +0.41(+11.61%)
Mar 31, 2025 3.740 3.740 3.480 3.530 16,739 -0.15(-4.08%)
Mar 28, 2025 3.692 3.766 3.670 3.680 2,565 -0.19(-4.91%)
Mar 27, 2025 3.480 3.880 3.480 3.870 21,858 +0.39(+11.21%)
Mar 26, 2025 3.950 3.950 3.410 3.480 35,421 -0.37(-9.61%)
Mar 25, 2025 4.150 4.300 3.740 3.850 97,519 -0.29(-7.00%)
Mar 24, 2025 4.470 4.470 4.010 4.140 105,743 -0.05(-1.19%)
Mar 21, 2025 3.670 4.190 3.400 4.190 164,955 +0.54(+14.80%)
Mar 20, 2025 3.650 3.650 3.650 3.650 971 -0.01(-0.28%)
Mar 19, 2025 3.700 3.790 3.480 3.660 30,747 -0.07(-1.88%)
Mar 18, 2025 3.540 3.830 3.540 3.730 8,881 +0.01(+0.27%)
Mar 17, 2025 3.750 3.750 3.675 3.720 4,081 +0.09(+2.48%)
Mar 14, 2025 3.510 3.750 3.419 3.630 25,783 +0.04(+1.11%)
Mar 13, 2025 3.450 3.650 3.330 3.590 31,001 +0.06(+1.56%)
Mar 12, 2025 3.340 3.535 3.300 3.535 8,078 +0.20(+6.15%)
Mar 11, 2025 3.270 3.400 3.195 3.330 24,132 +0.05(+1.52%)
Mar 10, 2025 3.460 3.530 3.230 3.280 15,047 -0.13(-3.81%)
Mar 07, 2025 3.550 3.550 3.410 3.410 4,322 -0.12(-3.40%)
Mar 06, 2025 3.990 4.145 3.510 3.530 31,466 -0.44(-11.08%)
Mar 05, 2025 4.090 4.180 3.890 3.970 65,199 -0.08(-1.98%)
Mar 04, 2025 3.930 4.389 3.820 4.050 55,751 +0.03(+0.75%)
Mar 03, 2025 3.910 4.100 3.810 4.020 16,831 +0.04(+1.01%)
Feb 28, 2025 4.060 4.390 3.850 3.980 40,794 +0.06(+1.53%)
Feb 27, 2025 3.960 4.330 3.330 3.920 156,896 -0.13(-3.21%)
Feb 26, 2025 3.610 4.490 3.560 4.050 286,221 +0.36(+9.76%)
Feb 25, 2025 3.540 3.900 3.260 3.690 110,266 +0.23(+6.65%)
Feb 24, 2025 3.630 3.885 3.410 3.460 12,484 -0.21(-5.72%)
Feb 21, 2025 3.700 3.971 3.670 3.670 11,255 -0.14(-3.67%)
Feb 20, 2025 3.770 4.000 3.739 3.810 6,109 +0.00(+0.00%)
Feb 19, 2025 3.850 4.000 3.810 3.810 10,533 -0.09(-2.31%)
Feb 18, 2025 3.960 4.011 3.860 3.900 5,814 -0.13(-3.23%)
Feb 14, 2025 3.940 4.210 3.860 4.030 8,030 -0.03(-0.74%)
Feb 13, 2025 4.180 4.240 3.940 4.060 26,195 -0.08(-1.93%)
Feb 12, 2025 3.690 4.200 3.420 4.140 275,912 +0.62(+17.61%)
Feb 11, 2025 3.590 3.600 3.400 3.520 5,464 -0.02(-0.56%)
Feb 10, 2025 3.380 3.640 3.380 3.540 5,047 +0.07(+2.02%)
Feb 07, 2025 3.520 3.650 3.345 3.470 11,356 -0.17(-4.67%)
Feb 06, 2025 3.720 3.720 3.440 3.640 5,715 +0.07(+1.96%)
Feb 05, 2025 3.470 3.570 3.280 3.570 12,196 +0.32(+9.85%)
Feb 04, 2025 3.300 3.300 3.215 3.250 2,752 -0.05(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.