Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Titan Pharmaceuticals, Inc. - Common Stock (NQ:TTNP)

4.366 +0.016 (+0.37%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 4.070 4.550 4.070 4.366 9,087 +0.02(+0.37%)
Jul 10, 2025 4.350 4.550 4.120 4.350 2,912 +0.04(+0.93%)
Jul 09, 2025 4.435 4.435 4.300 4.310 3,234 -0.14(-3.15%)
Jul 08, 2025 4.450 4.450 4.450 4.450 505 +0.00(+0.00%)
Jul 07, 2025 4.450 4.450 4.450 4.450 1,444 +0.05(+1.14%)
Jul 03, 2025 4.430 4.450 4.300 4.400 18,730 +0.10(+2.33%)
Jul 02, 2025 4.260 4.450 4.210 4.300 22,532 +0.04(+0.94%)
Jul 01, 2025 4.340 4.340 4.260 4.260 3,163 +0.06(+1.43%)
Jun 30, 2025 4.250 4.400 4.170 4.200 3,980 -0.20(-4.55%)
Jun 27, 2025 4.400 4.400 4.331 4.400 2,177 +0.00(+0.00%)
Jun 26, 2025 4.170 4.440 4.170 4.400 5,713 -0.08(-1.79%)
Jun 25, 2025 4.330 4.650 4.181 4.480 7,014 +0.08(+1.82%)
Jun 24, 2025 4.400 4.400 4.400 4.400 543 -0.05(-1.12%)
Jun 23, 2025 4.300 4.480 4.240 4.450 8,794 +0.19(+4.48%)
Jun 20, 2025 4.320 4.520 4.230 4.259 13,143 -0.09(-1.98%)
Jun 18, 2025 4.345 4.345 4.345 4.345 480 -0.06(-1.25%)
Jun 17, 2025 4.260 4.420 4.200 4.400 14,842 +0.16(+3.77%)
Jun 16, 2025 4.610 4.700 4.180 4.240 13,566 -0.21(-4.72%)
Jun 13, 2025 4.540 4.540 4.350 4.450 3,613 -0.02(-0.56%)
Jun 12, 2025 4.580 4.580 4.400 4.475 4,350 -0.08(-1.86%)
Jun 11, 2025 4.700 4.728 4.560 4.560 5,413 -0.13(-2.77%)
Jun 10, 2025 4.590 4.800 4.560 4.690 22,637 +0.15(+3.30%)
Jun 09, 2025 4.570 4.920 4.394 4.540 103,501 -0.11(-2.37%)
Jun 06, 2025 4.850 4.915 4.500 4.650 77,696 -0.26(-5.32%)
Jun 05, 2025 4.630 5.120 4.630 4.911 135,979 +0.10(+2.11%)
Jun 04, 2025 4.640 4.830 4.510 4.810 32,536 +0.04(+0.84%)
Jun 03, 2025 4.480 4.910 4.160 4.770 404,668 -0.11(-2.25%)
Jun 02, 2025 4.640 4.880 4.610 4.880 21,463 +0.28(+6.09%)
May 30, 2025 4.500 4.750 4.450 4.600 13,411 +0.00(+0.00%)
May 29, 2025 4.410 4.700 4.415 4.600 7,766 -0.02(-0.43%)
May 28, 2025 4.750 4.800 4.450 4.620 16,149 -0.03(-0.65%)
May 27, 2025 4.500 4.660 4.340 4.650 26,090 +0.29(+6.53%)
May 23, 2025 4.590 4.760 4.340 4.365 21,152 -0.22(-4.90%)
May 22, 2025 4.450 4.630 4.440 4.590 9,850 +0.10(+2.23%)
May 21, 2025 4.350 4.500 4.100 4.490 47,288 +0.14(+3.22%)
May 20, 2025 4.230 4.555 4.230 4.350 39,117 -0.07(-1.58%)
May 19, 2025 4.800 5.280 3.980 4.420 214,462 -0.25(-5.35%)
May 16, 2025 4.780 4.785 4.560 4.670 28,998 -0.19(-3.91%)
May 15, 2025 4.800 5.100 4.520 4.860 82,523 +0.10(+2.10%)
May 14, 2025 4.990 4.990 4.620 4.760 39,368 +0.21(+4.62%)
May 13, 2025 5.000 5.220 4.510 4.550 77,741 -0.68(-13.00%)
May 12, 2025 5.060 5.700 4.810 5.230 157,853 +0.14(+2.75%)
May 09, 2025 5.150 5.760 4.851 5.090 165,630 -0.21(-3.96%)
May 08, 2025 4.000 5.460 4.000 5.300 57,772 +1.29(+32.17%)
May 07, 2025 3.820 4.120 3.620 4.010 131,194 +0.18(+4.70%)
May 06, 2025 3.740 3.830 3.600 3.830 2,481 -0.01(-0.26%)
May 05, 2025 3.650 3.880 3.650 3.840 21,649 +0.09(+2.40%)
May 02, 2025 3.860 3.950 3.600 3.750 46,344 -0.10(-2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.