Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Titan Pharmaceuticals, Inc. - Common Stock (NQ:TTNP)

4.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2025 5.100 5.200 4.340 4.730 246,513 -0.27(-5.40%)
Aug 26, 2025 5.010 5.150 4.851 5.000 1,039,698 +0.05(+1.11%)
Aug 25, 2025 4.970 5.090 4.945 4.945 2,509 -0.04(-0.90%)
Aug 22, 2025 5.010 5.010 4.890 4.990 1,955 +0.09(+1.84%)
Aug 21, 2025 4.740 5.010 4.310 4.900 89,354 +0.03(+0.62%)
Aug 20, 2025 5.100 5.100 4.870 4.870 24,506 -0.23(-4.51%)
Aug 19, 2025 5.150 5.335 5.100 5.100 33,929 -0.08(-1.54%)
Aug 18, 2025 4.970 5.300 4.970 5.180 8,579 +0.25(+5.07%)
Aug 15, 2025 4.850 4.930 4.800 4.930 12,038 +0.08(+1.65%)
Aug 14, 2025 4.950 5.100 4.635 4.850 23,158 -0.08(-1.62%)
Aug 13, 2025 4.920 5.170 4.900 4.930 35,407 +0.11(+2.28%)
Aug 12, 2025 4.200 4.960 4.200 4.820 48,374 +0.62(+14.76%)
Aug 11, 2025 4.080 4.300 4.050 4.200 36,820 +0.24(+6.06%)
Aug 08, 2025 3.920 4.080 3.880 3.960 10,629 +0.01(+0.25%)
Aug 07, 2025 4.000 4.000 3.950 3.950 1,434 +0.02(+0.51%)
Aug 06, 2025 3.802 3.930 3.802 3.930 5,292 +0.01(+0.26%)
Aug 05, 2025 4.000 4.000 3.730 3.920 5,443 -0.07(-1.75%)
Aug 04, 2025 3.950 3.990 3.850 3.990 6,308 +0.00(+0.00%)
Aug 01, 2025 4.000 4.000 3.910 3.990 2,120 -0.06(-1.48%)
Jul 31, 2025 3.990 4.110 3.790 4.050 16,836 +0.03(+0.75%)
Jul 30, 2025 3.840 4.090 3.760 4.020 33,596 +0.00(+0.00%)
Jul 29, 2025 4.320 4.320 3.700 4.020 546,149 -0.36(-8.22%)
Jul 28, 2025 4.170 4.380 4.100 4.380 20,617 +0.31(+7.62%)
Jul 25, 2025 5.260 5.260 3.820 4.070 70,387 -1.06(-20.72%)
Jul 24, 2025 4.830 5.350 4.683 5.134 85,258 +0.44(+9.46%)
Jul 23, 2025 4.620 4.950 4.620 4.690 10,906 -0.09(-1.82%)
Jul 22, 2025 4.780 4.777 4.777 4.777 3,834 +0.19(+4.12%)
Jul 21, 2025 4.560 4.612 4.362 4.588 10,166 +0.11(+2.40%)
Jul 18, 2025 4.550 4.653 4.250 4.480 2,205 +0.00(+0.00%)
Jul 17, 2025 4.700 4.710 4.270 4.480 17,701 -0.24(-5.02%)
Jul 16, 2025 4.620 4.770 4.620 4.717 2,392 +0.13(+2.76%)
Jul 15, 2025 4.740 4.790 4.440 4.590 29,260 +0.09(+2.00%)
Jul 14, 2025 4.470 4.690 4.170 4.500 30,703 +0.13(+3.07%)
Jul 11, 2025 4.070 4.550 4.070 4.366 9,087 +0.02(+0.37%)
Jul 10, 2025 4.350 4.550 4.120 4.350 2,912 +0.04(+0.93%)
Jul 09, 2025 4.435 4.435 4.300 4.310 3,234 -0.14(-3.15%)
Jul 08, 2025 4.450 4.450 4.450 4.450 505 +0.00(+0.00%)
Jul 07, 2025 4.450 4.450 4.450 4.450 1,444 +0.05(+1.14%)
Jul 03, 2025 4.430 4.450 4.300 4.400 18,730 +0.10(+2.33%)
Jul 02, 2025 4.260 4.450 4.210 4.300 22,532 +0.04(+0.94%)
Jul 01, 2025 4.340 4.340 4.260 4.260 3,163 +0.06(+1.43%)
Jun 30, 2025 4.250 4.400 4.170 4.200 3,980 -0.20(-4.55%)
Jun 27, 2025 4.400 4.400 4.331 4.400 2,177 +0.00(+0.00%)
Jun 26, 2025 4.170 4.440 4.170 4.400 5,713 -0.08(-1.79%)
Jun 25, 2025 4.330 4.650 4.181 4.480 7,014 +0.08(+1.82%)
Jun 24, 2025 4.400 4.400 4.400 4.400 543 -0.05(-1.12%)
Jun 23, 2025 4.300 4.480 4.240 4.450 8,794 +0.19(+4.48%)
Jun 20, 2025 4.320 4.520 4.230 4.259 13,143 -0.09(-1.98%)
Jun 18, 2025 4.345 4.345 4.345 4.345 480 -0.06(-1.25%)
Jun 17, 2025 4.260 4.420 4.200 4.400 14,842 +0.16(+3.77%)
Jun 16, 2025 4.610 4.700 4.180 4.240 13,566 -0.21(-4.72%)
Jun 13, 2025 4.540 4.540 4.350 4.450 3,613 -0.02(-0.56%)
Jun 12, 2025 4.580 4.580 4.400 4.475 4,350 -0.08(-1.86%)
Jun 11, 2025 4.700 4.728 4.560 4.560 5,413 -0.13(-2.77%)
Jun 10, 2025 4.590 4.800 4.560 4.690 22,637 +0.15(+3.30%)
Jun 09, 2025 4.570 4.920 4.394 4.540 103,501 -0.11(-2.37%)
Jun 06, 2025 4.850 4.915 4.500 4.650 77,696 -0.26(-5.32%)
Jun 05, 2025 4.630 5.120 4.630 4.911 135,979 +0.10(+2.11%)
Jun 04, 2025 4.640 4.830 4.510 4.810 32,536 +0.04(+0.84%)
Jun 03, 2025 4.480 4.910 4.160 4.770 404,668 -0.11(-2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.