Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bloomia Holdings, Inc. - Common Stock (NQ:TULP)

3.925 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	3.800	3.925	3.800	3.925	922	+0.00(+0.00%)
Apr 15, 2026	3.925	3.925	3.925	3.925	884	-0.01(-0.13%)
Apr 14, 2026	3.750	3.930	3.750	3.930	5,481	+0.20(+5.41%)
Apr 13, 2026	3.700	3.728	3.650	3.728	1,822	-0.12(-3.16%)
Apr 10, 2026	4.000	4.000	3.850	3.850	2,384	-0.13(-3.27%)
Apr 09, 2026	3.876	3.980	3.876	3.980	1,145	-0.09(-2.21%)
Apr 07, 2026				4.070	96	+0.14(+3.56%)
Apr 06, 2026	4.050	4.050	3.930	3.930	4,028	-0.05(-1.25%)
Apr 02, 2026	3.980	3.980	3.980	3.980	193	-0.01(-0.25%)
Apr 01, 2026	3.940	3.990	3.935	3.990	4,231	+0.05(+1.27%)
Mar 31, 2026	3.930	3.965	3.930	3.940	890	-0.04(-1.01%)
Mar 30, 2026	4.036	4.036	3.950	3.980	502	-0.12(-2.93%)
Mar 27, 2026	4.100	4.100	4.100	4.100	937	+0.13(+3.31%)
Mar 26, 2026	4.000	4.000	3.950	3.969	633	+0.08(+2.02%)
Mar 24, 2026				3.890	157	-0.09(-2.26%)
Mar 23, 2026	3.950	4.000	3.870	3.980	2,431	-0.04(-1.00%)
Mar 20, 2026	3.910	4.020	3.910	4.020	1,127	+0.03(+0.75%)
Mar 19, 2026	3.990	3.990	3.990	3.990	536	+0.09(+2.31%)
Mar 18, 2026	3.920	3.920	3.867	3.900	1,538	-0.13(-3.34%)
Mar 17, 2026	4.035	4.035	4.035	4.035	299	+0.02(+0.48%)
Mar 16, 2026	4.060	4.060	3.900	4.016	717	+0.05(+1.34%)
Mar 13, 2026	3.900	3.970	3.890	3.963	4,641	+0.05(+1.35%)
Mar 12, 2026	3.920	3.978	3.910	3.910	12,613	-0.05(-1.26%)
Mar 11, 2026	3.910	4.006	3.910	3.960	6,127	-0.03(-0.83%)
Mar 10, 2026	3.993	3.993	3.993	3.993	12,461	-0.03(-0.67%)
Mar 09, 2026	4.020	4.020	4.020	4.020	11,317	+0.16(+4.15%)
Mar 06, 2026	4.050	4.050	3.860	3.860	10,086	+0.01(+0.26%)
Mar 05, 2026	3.810	3.850	3.810	3.850	4,544	-0.18(-4.48%)
Mar 04, 2026	3.850	4.210	3.850	4.031	2,524	+0.14(+3.61%)
Mar 03, 2026	3.890	3.890	3.890	3.890	2,213	-0.11(-2.75%)
Mar 02, 2026	3.890	4.190	3.890	4.000	19,661	+0.13(+3.36%)
Feb 27, 2026	3.870	3.990	3.800	3.870	1,739	+0.04(+1.04%)
Feb 26, 2026	3.860	3.940	3.760	3.830	5,314	-0.05(-1.29%)
Feb 25, 2026	3.890	3.904	3.630	3.880	3,836	+0.01(+0.26%)
Feb 24, 2026	3.892	3.892	3.870	3.870	1,375	-0.08(-2.03%)
Feb 23, 2026	4.170	4.175	3.950	3.950	852	-0.10(-2.47%)
Feb 20, 2026	3.840	4.050	3.756	4.050	18,090	+0.07(+1.76%)
Feb 19, 2026	3.780	3.980	3.764	3.980	945	+0.21(+5.57%)
Feb 18, 2026	3.810	4.040	3.730	3.770	5,542	-0.13(-3.33%)
Feb 17, 2026	4.110	4.110	3.820	3.900	8,892	-0.30(-7.14%)
Feb 13, 2026	4.470	4.470	3.900	4.200	64,687	-0.27(-6.04%)
Feb 12, 2026	4.330	4.570	4.330	4.470	6,667	+0.08(+1.82%)
Feb 11, 2026	4.520	4.620	4.320	4.390	10,410	-0.10(-2.23%)
Feb 10, 2026	4.470	4.770	4.300	4.490	14,764	-0.04(-0.88%)
Feb 09, 2026	4.410	4.785	4.410	4.530	8,040	-0.27(-5.62%)
Feb 06, 2026	4.325	4.990	4.275	4.800	32,705	+0.39(+8.84%)
Feb 05, 2026	4.310	4.647	4.310	4.410	4,189	+0.03(+0.68%)
Feb 04, 2026	4.410	4.650	4.300	4.380	14,185	+0.00(+0.00%)
Feb 03, 2026	4.520	4.998	4.300	4.380	43,532	-0.27(-5.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bloomia Holdings, Inc. - Common Stock (NQ:TULP)

Historical Prices