Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Turbo Energy, S.A. - American Depositary Shares (NQ:TURB)

3.180 +0.830 (+35.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.240	3.800	2.780	3.180	36,310,032	+0.83(+35.32%)
Apr 01, 2026	2.660	2.700	2.350	2.350	508,385	-0.32(-11.99%)
Mar 31, 2026	2.410	2.840	2.110	2.670	1,604,663	-0.13(-4.64%)
Mar 30, 2026	2.620	2.990	2.490	2.800	4,286,481	+0.30(+12.00%)
Mar 27, 2026	2.200	2.850	2.130	2.500	8,045,895	+0.54(+27.55%)
Mar 26, 2026	1.790	2.170	1.630	1.960	9,336,368	+0.48(+32.43%)
Mar 25, 2026	1.670	1.670	1.440	1.480	846,969	-0.23(-13.45%)
Mar 24, 2026	1.860	2.000	1.655	1.710	949,051	-0.25(-12.76%)
Mar 23, 2026	2.000	2.010	1.750	1.960	1,043,548	-0.22(-10.09%)
Mar 20, 2026	2.360	2.470	1.670	2.180	1,863,220	-0.23(-9.54%)
Mar 19, 2026	2.610	2.710	2.300	2.410	1,031,956	-0.25(-9.40%)
Mar 18, 2026	2.980	3.190	2.480	2.660	3,488,418	+0.05(+1.92%)
Mar 17, 2026	3.150	3.190	2.290	2.610	2,201,967	-0.78(-23.01%)
Mar 16, 2026	3.800	4.240	3.320	3.390	4,974,636	-0.20(-5.57%)
Mar 13, 2026	3.960	4.470	3.510	3.590	3,226,533	-0.52(-12.65%)
Mar 12, 2026	4.270	5.000	4.000	4.110	9,144,565	+0.37(+9.89%)
Mar 11, 2026	3.380	4.380	2.959	3.740	4,350,410	+0.27(+7.78%)
Mar 10, 2026	5.100	5.100	2.800	3.470	4,678,778	-1.58(-31.29%)
Mar 09, 2026	4.380	6.500	4.170	5.050	23,626,456	+1.27(+33.60%)
Mar 06, 2026	4.000	4.770	3.080	3.780	24,854,936	+0.76(+25.17%)
Mar 05, 2026	1.930	3.770	1.910	3.020	48,119,208	+1.34(+79.76%)
Mar 04, 2026	2.160	2.340	1.620	1.680	4,325,854	-1.20(-41.67%)
Mar 03, 2026	1.300	3.230	1.260	2.880	33,013,456	+1.51(+110.22%)
Mar 02, 2026	1.140	1.680	0.9925	1.370	112,173,864	+0.69(+102.84%)
Feb 27, 2026	0.7099	0.7099	0.6701	0.6754	1,817,658	+0.01(+1.49%)
Feb 26, 2026	0.7300	0.7352	0.6570	0.6655	38,518	-0.07(-9.95%)
Feb 25, 2026	0.7002	0.7400	0.6801	0.7390	69,662	+0.05(+7.15%)
Feb 24, 2026	0.7247	0.7247	0.6606	0.6897	7,386	-0.02(-2.49%)
Feb 23, 2026	0.7609	0.7609	0.6825	0.7073	38,659	+0.03(+3.74%)
Feb 20, 2026	0.6801	0.7118	0.6712	0.6818	29,258	+0.00(+0.25%)
Feb 19, 2026	0.6713	0.7218	0.6713	0.6801	16,876	+0.01(+1.46%)
Feb 18, 2026	0.7400	0.7384	0.6703	0.6703	26,422	-0.03(-4.45%)
Feb 17, 2026	0.7100	0.7397	0.7001	0.7015	26,600	-0.01(-1.20%)
Feb 13, 2026	0.6949	0.7430	0.6949	0.7100	15,784	+0.01(+1.41%)
Feb 12, 2026	0.6875	0.7259	0.6825	0.7001	44,887	+0.01(+1.55%)
Feb 11, 2026	0.6799	0.7184	0.6500	0.6894	119,714	+0.02(+2.74%)
Feb 10, 2026	0.7470	0.7500	0.6656	0.6710	67,382	-0.03(-3.76%)
Feb 09, 2026	0.6667	0.7560	0.6263	0.6972	504,048	+0.03(+4.37%)
Feb 06, 2026	0.6690	0.7200	0.6260	0.6680	73,202	+0.06(+9.92%)
Feb 05, 2026	0.7700	0.7700	0.5701	0.6077	90,652	-0.17(-22.09%)
Feb 04, 2026	0.8000	0.8140	0.7606	0.7800	92,017	+0.00(+0.00%)
Feb 03, 2026	0.7791	0.8550	0.7791	0.7800	32,911	+0.03(+3.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Turbo Energy, S.A. - American Depositary Shares (NQ:TURB)

Historical Prices