Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Turbo Energy, S.A. - American Depositary Shares (NQ:TURB)

0.9005 +0.0443 (+5.17%)
Streaming Delayed Price Updated: 12:07 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.8834 0.8834 0.8500 0.8562 38,265 +0.01(+0.73%)
Dec 17, 2025 0.8680 0.8944 0.8500 0.8500 71,622 -0.04(-4.82%)
Dec 16, 2025 0.8886 0.8930 0.8600 0.8930 62,517 +0.01(+1.48%)
Dec 15, 2025 0.9900 1.010 0.8510 0.8800 151,424 -0.12(-11.99%)
Dec 12, 2025 1.120 1.160 0.9900 0.9999 104,620 -0.12(-10.72%)
Dec 11, 2025 1.110 1.140 1.060 1.120 79,892 +0.01(+0.90%)
Dec 10, 2025 1.060 1.160 0.9802 1.110 217,808 +0.08(+7.77%)
Dec 09, 2025 1.000 1.050 0.9800 1.030 117,707 +0.06(+6.19%)
Dec 08, 2025 0.9700 1.030 0.9699 0.9700 133,145 +0.00(+0.01%)
Dec 05, 2025 0.9600 0.9992 0.9550 0.9699 209,028 +0.00(+0.25%)
Dec 04, 2025 1.000 1.020 0.9558 0.9675 169,512 -0.04(-4.21%)
Dec 03, 2025 1.120 1.180 0.9700 1.010 237,132 -0.10(-9.01%)
Dec 02, 2025 1.270 1.289 1.040 1.110 465,735 -0.19(-14.62%)
Dec 01, 2025 1.320 1.320 1.270 1.300 118,066 -0.01(-0.76%)
Nov 28, 2025 1.410 1.420 1.290 1.310 173,904 -0.13(-9.03%)
Nov 26, 2025 1.390 1.480 1.370 1.440 79,515 +0.05(+3.60%)
Nov 25, 2025 1.430 1.480 1.360 1.390 195,367 +0.03(+2.21%)
Nov 24, 2025 1.310 1.420 1.300 1.360 119,400 +0.08(+6.25%)
Nov 21, 2025 1.350 1.375 1.260 1.280 94,880 -0.02(-1.54%)
Nov 20, 2025 1.400 1.404 1.300 1.300 100,081 -0.08(-5.80%)
Nov 19, 2025 1.400 1.440 1.380 1.380 53,916 -0.06(-4.17%)
Nov 18, 2025 1.400 1.500 1.380 1.440 166,696 +0.03(+2.13%)
Nov 17, 2025 1.470 1.520 1.370 1.410 142,700 +0.00(+0.00%)
Nov 14, 2025 1.600 1.600 1.410 1.410 174,478 -0.14(-9.03%)
Nov 13, 2025 1.740 1.800 1.510 1.550 548,888 -0.48(-23.65%)
Nov 12, 2025 2.270 2.340 2.030 2.030 522,611 -0.15(-6.88%)
Nov 11, 2025 2.670 2.760 2.120 2.180 32,723,308 -0.31(-12.45%)
Nov 10, 2025 2.620 2.680 2.450 2.490 50,143 -0.07(-2.73%)
Nov 07, 2025 2.580 2.670 2.500 2.560 19,993 -0.14(-5.19%)
Nov 06, 2025 3.120 3.140 2.540 2.700 102,425 -0.39(-12.62%)
Nov 05, 2025 3.160 3.160 3.010 3.090 30,988 -0.02(-0.64%)
Nov 04, 2025 3.000 3.400 3.000 3.110 68,592 +0.02(+0.65%)
Nov 03, 2025 3.280 3.280 3.020 3.090 24,785 -0.13(-4.04%)
Oct 31, 2025 3.210 3.370 3.183 3.220 38,371 -0.11(-3.30%)
Oct 30, 2025 3.360 3.420 3.130 3.330 72,421 -0.11(-3.20%)
Oct 29, 2025 3.420 3.600 3.420 3.440 43,782 -0.06(-1.71%)
Oct 28, 2025 3.430 3.610 3.420 3.500 38,791 -0.04(-1.13%)
Oct 27, 2025 3.650 3.650 3.430 3.540 20,918 -0.02(-0.56%)
Oct 24, 2025 3.600 3.663 3.520 3.560 17,408 -0.03(-0.84%)
Oct 23, 2025 3.900 3.900 3.510 3.590 43,717 -0.07(-1.91%)
Oct 22, 2025 4.150 4.150 3.310 3.660 175,131 -0.40(-9.85%)
Oct 21, 2025 4.180 4.490 4.010 4.060 88,713 -0.06(-1.46%)
Oct 20, 2025 3.890 4.240 3.830 4.120 115,009 +0.32(+8.42%)
Oct 17, 2025 3.800 3.930 3.650 3.800 57,501 -0.02(-0.52%)
Oct 16, 2025 3.900 4.050 3.741 3.820 57,615 -0.08(-2.05%)
Oct 15, 2025 3.950 3.980 3.510 3.900 184,068 +0.02(+0.52%)
Oct 14, 2025 4.040 4.040 3.860 3.880 358,251 -0.08(-2.02%)
Oct 13, 2025 3.900 4.000 3.810 3.960 153,548 +0.04(+1.02%)
Oct 10, 2025 3.960 4.700 3.801 3.920 462,457 -0.02(-0.51%)
Oct 09, 2025 3.910 4.050 3.890 3.940 72,889 -0.07(-1.75%)
Oct 08, 2025 4.050 4.250 3.900 4.010 216,515 +0.03(+0.75%)
Oct 07, 2025 4.150 4.150 3.850 3.980 70,176 -0.06(-1.49%)
Oct 06, 2025 4.500 4.500 4.000 4.040 139,266 -0.33(-7.55%)
Oct 03, 2025 4.840 4.840 4.370 4.370 115,038 -0.43(-8.96%)
Oct 02, 2025 5.000 5.100 4.800 4.800 117,148 -0.13(-2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.