Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Turbo Energy, S.A. - American Depositary Shares (NQ:TURB)

2.582 -0.008 (-0.32%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 2.600 2.635 2.570 2.582 6,892 -0.01(-0.32%)
Sep 11, 2025 3.000 3.000 2.487 2.590 22,227 -0.11(-4.07%)
Sep 10, 2025 2.630 2.710 2.410 2.700 332,864 +0.18(+7.06%)
Sep 09, 2025 2.710 2.710 2.430 2.522 24,161 -0.15(-5.55%)
Sep 08, 2025 2.380 2.720 2.370 2.670 19,880 +0.37(+16.11%)
Sep 05, 2025 2.242 2.300 2.242 2.300 1,142 +0.02(+0.88%)
Sep 03, 2025 2.280 74 -0.01(-0.46%)
Sep 02, 2025 2.240 2.300 2.240 2.290 1,916 -0.01(-0.43%)
Aug 29, 2025 2.250 2.390 2.245 2.300 7,854 +0.03(+1.33%)
Aug 28, 2025 2.230 2.271 2.225 2.270 17,182 -0.01(-0.25%)
Aug 27, 2025 2.310 2.310 2.250 2.276 2,705 -0.04(-1.92%)
Aug 26, 2025 2.250 2.330 2.240 2.320 12,598 +0.05(+2.20%)
Aug 25, 2025 2.230 2.270 2.230 2.270 3,805 +0.00(+0.00%)
Aug 22, 2025 2.240 2.270 2.230 2.270 3,892 +0.00(+0.22%)
Aug 21, 2025 2.230 2.265 2.230 2.265 3,804 +0.01(+0.22%)
Aug 20, 2025 2.230 2.270 2.230 2.260 3,075 -0.01(-0.44%)
Aug 19, 2025 2.230 2.270 2.230 2.270 4,376 -0.00(-0.10%)
Aug 18, 2025 2.240 2.272 2.240 2.272 1,789 -0.02(-0.78%)
Aug 15, 2025 2.240 2.290 2.230 2.290 1,775 -0.01(-0.44%)
Aug 14, 2025 2.240 2.300 2.230 2.300 2,230 +0.00(+0.00%)
Aug 13, 2025 2.260 2.300 2.230 2.300 3,839 +0.04(+1.55%)
Aug 12, 2025 2.220 2.265 2.220 2.265 1,240 -0.02(-0.91%)
Aug 11, 2025 2.220 2.290 2.220 2.286 5,495 +0.03(+1.19%)
Aug 08, 2025 2.230 2.290 2.230 2.259 1,518 -0.03(-1.12%)
Aug 07, 2025 2.260 2.284 2.230 2.284 1,516 +0.02(+1.08%)
Aug 06, 2025 2.230 2.290 2.230 2.260 2,990 -0.04(-1.73%)
Aug 05, 2025 2.230 2.300 2.220 2.300 5,166 +0.01(+0.41%)
Aug 04, 2025 2.220 2.291 2.220 2.291 3,974 -0.01(-0.53%)
Aug 01, 2025 2.315 2.315 2.230 2.303 3,244 +0.03(+1.17%)
Jul 31, 2025 2.370 2.370 2.240 2.276 1,307 +0.01(+0.27%)
Jul 30, 2025 2.270 2.280 2.220 2.270 5,009 +0.00(+0.03%)
Jul 29, 2025 2.270 2.281 2.220 2.269 3,617 +0.01(+0.27%)
Jul 28, 2025 2.350 2.350 2.220 2.263 5,286 -0.01(-0.30%)
Jul 25, 2025 2.290 2.290 2.230 2.270 3,080 +0.01(+0.45%)
Jul 24, 2025 2.254 2.280 2.230 2.260 3,002 -0.02(-0.72%)
Jul 23, 2025 2.230 2.276 2.230 2.276 6,354 +0.00(+0.11%)
Jul 22, 2025 2.230 2.280 2.220 2.274 2,127 +0.01(+0.61%)
Jul 21, 2025 2.220 2.298 2.220 2.260 1,931 -0.02(-0.88%)
Jul 18, 2025 2.280 2.280 2.280 2.280 141 -0.04(-1.77%)
Jul 16, 2025 2.321 328 +0.09(+4.13%)
Jul 15, 2025 2.220 2.246 2.210 2.229 4,907 -0.04(-1.60%)
Jul 14, 2025 2.245 2.265 2.220 2.265 3,799 -0.01(-0.61%)
Jul 11, 2025 2.278 2.279 2.278 2.279 1,478 -0.01(-0.45%)
Jul 10, 2025 2.290 2.289 2.220 2.289 1,111 -0.01(-0.57%)
Jul 09, 2025 2.227 2.303 2.227 2.303 821 -0.04(-1.60%)
Jul 08, 2025 2.300 2.340 2.273 2.340 1,634 -0.04(-1.68%)
Jul 07, 2025 2.280 2.380 2.278 2.380 1,926 +0.00(+0.00%)
Jul 02, 2025 2.380 161 +0.06(+2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.