Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Turbo Energy, S.A. - American Depositary Shares (NQ:TURB)

0.7800 +0.0250 (+3.31%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.7791	0.8550	0.7791	0.7800	32,911	+0.03(+3.31%)
Feb 02, 2026	0.8700	0.8700	0.7550	0.7550	120,930	-0.07(-9.04%)
Jan 30, 2026	0.8574	0.8790	0.8050	0.8300	76,853	-0.05(-5.68%)
Jan 29, 2026	0.9000	0.9000	0.8537	0.8800	62,498	-0.02(-2.22%)
Jan 28, 2026	0.9100	0.9690	0.8800	0.9000	37,017	-0.01(-1.11%)
Jan 27, 2026	0.9301	0.9800	0.9101	0.9101	14,750	-0.02(-2.15%)
Jan 26, 2026	0.9200	0.9699	0.9009	0.9301	38,601	+0.01(+1.15%)
Jan 23, 2026	0.9101	0.9794	0.9100	0.9195	33,888	-0.04(-4.22%)
Jan 22, 2026	1.010	1.055	0.8798	0.9600	122,488	-0.13(-11.93%)
Jan 21, 2026	1.070	1.100	1.070	1.090	23,480	+0.03(+2.83%)
Jan 20, 2026	1.090	1.110	1.050	1.060	29,434	-0.01(-0.93%)
Jan 16, 2026	1.030	1.110	1.030	1.070	46,984	+0.04(+3.88%)
Jan 15, 2026	1.100	1.100	1.030	1.030	50,590	-0.09(-8.04%)
Jan 14, 2026	1.160	1.170	1.120	1.120	25,128	-0.04(-3.45%)
Jan 13, 2026	1.160	1.180	1.120	1.160	45,338	+0.00(+0.00%)
Jan 12, 2026	1.110	1.220	1.100	1.160	83,732	+0.06(+5.45%)
Jan 09, 2026	1.110	1.110	1.069	1.100	29,187	-0.02(-1.79%)
Jan 08, 2026	1.060	1.160	1.060	1.120	55,782	+0.07(+6.67%)
Jan 07, 2026	1.070	1.110	1.040	1.050	42,330	+0.01(+0.96%)
Jan 06, 2026	1.110	1.150	1.040	1.040	60,802	-0.13(-11.11%)
Jan 05, 2026	1.030	1.200	1.020	1.170	101,986	+0.17(+17.19%)
Jan 02, 2026	0.9700	1.020	0.9392	0.9984	61,675	+0.08(+8.25%)
Dec 31, 2025	0.8900	1.070	0.8581	0.9223	149,819	+0.04(+4.81%)
Dec 30, 2025	0.9200	0.9200	0.8721	0.8800	71,505	-0.03(-3.51%)
Dec 29, 2025	0.9684	0.9700	0.9055	0.9120	112,148	-0.06(-6.10%)
Dec 26, 2025	0.9900	0.9962	0.9106	0.9712	84,275	-0.01(-0.90%)
Dec 24, 2025	1.050	1.050	0.9755	0.9800	19,692	-0.05(-4.85%)
Dec 23, 2025	1.000	1.040	0.9400	1.030	239,011	+0.02(+1.98%)
Dec 22, 2025	0.9700	1.110	0.9100	1.010	148,247	+0.10(+10.99%)
Dec 19, 2025	0.9000	0.9700	0.8601	0.9100	68,396	+0.05(+6.28%)
Dec 18, 2025	0.8834	0.8834	0.8500	0.8562	38,265	+0.01(+0.73%)
Dec 17, 2025	0.8680	0.8944	0.8500	0.8500	71,622	-0.04(-4.82%)
Dec 16, 2025	0.8886	0.8930	0.8600	0.8930	62,517	+0.01(+1.48%)
Dec 15, 2025	0.9900	1.010	0.8510	0.8800	151,424	-0.12(-11.99%)
Dec 12, 2025	1.120	1.160	0.9900	0.9999	104,620	-0.12(-10.72%)
Dec 11, 2025	1.110	1.140	1.060	1.120	79,892	+0.01(+0.90%)
Dec 10, 2025	1.060	1.160	0.9802	1.110	217,808	+0.08(+7.77%)
Dec 09, 2025	1.000	1.050	0.9800	1.030	117,707	+0.06(+6.19%)
Dec 08, 2025	0.9700	1.030	0.9699	0.9700	133,145	+0.00(+0.01%)
Dec 05, 2025	0.9600	0.9992	0.9550	0.9699	209,028	+0.00(+0.25%)
Dec 04, 2025	1.000	1.020	0.9558	0.9675	169,512	-0.04(-4.21%)
Dec 03, 2025	1.120	1.180	0.9700	1.010	237,132	-0.10(-9.01%)
Dec 02, 2025	1.270	1.289	1.040	1.110	465,735	-0.19(-14.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Turbo Energy, S.A. - American Depositary Shares (NQ:TURB)

Historical Prices