Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tevogen Bio Holdings Inc. - Common Stock (NQ:TVGN)

0.3840 -0.0143 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.3887 0.4000 0.3723 0.3840 473,039 -0.01(-3.59%)
Dec 15, 2025 0.4000 0.4050 0.3950 0.3983 323,744 -0.01(-1.29%)
Dec 12, 2025 0.4185 0.4286 0.3854 0.4035 812,639 -0.03(-6.16%)
Dec 11, 2025 0.4245 0.4383 0.4167 0.4300 777,332 -0.01(-1.78%)
Dec 10, 2025 0.4328 0.4464 0.3902 0.4378 1,219,038 -0.01(-2.93%)
Dec 09, 2025 0.4359 0.4664 0.4174 0.4510 18,287,390 +0.02(+3.46%)
Dec 08, 2025 0.4077 0.4400 0.3974 0.4359 577,142 +0.04(+8.81%)
Dec 05, 2025 0.4300 0.4480 0.4000 0.4006 328,068 -0.02(-5.00%)
Dec 04, 2025 0.4148 0.4342 0.4102 0.4217 240,608 -0.01(-1.38%)
Dec 03, 2025 0.3881 0.4276 0.3881 0.4276 259,352 +0.04(+11.01%)
Dec 02, 2025 0.4128 0.4300 0.3852 0.3852 356,740 -0.02(-4.72%)
Dec 01, 2025 0.4510 0.4520 0.4010 0.4043 497,782 -0.04(-8.36%)
Nov 28, 2025 0.4970 0.4970 0.4400 0.4412 328,905 -0.04(-8.27%)
Nov 26, 2025 0.4369 0.4982 0.4366 0.4810 786,457 +0.04(+9.64%)
Nov 25, 2025 0.4300 0.4400 0.4259 0.4387 206,526 +0.01(+3.47%)
Nov 24, 2025 0.4600 0.4550 0.4240 0.4240 274,470 -0.03(-5.97%)
Nov 21, 2025 0.4183 0.4597 0.4051 0.4509 748,164 +0.04(+9.10%)
Nov 20, 2025 0.4600 0.4658 0.4123 0.4133 322,707 -0.04(-8.03%)
Nov 19, 2025 0.4100 0.4594 0.4014 0.4494 338,898 +0.04(+9.85%)
Nov 18, 2025 0.3900 0.4340 0.3900 0.4091 553,388 +0.02(+5.74%)
Nov 17, 2025 0.4200 0.4200 0.3790 0.3869 640,133 -0.03(-7.24%)
Nov 14, 2025 0.4300 0.4365 0.4155 0.4171 429,321 -0.03(-6.12%)
Nov 13, 2025 0.4609 0.4798 0.4367 0.4443 265,753 -0.02(-4.60%)
Nov 12, 2025 0.4800 0.4823 0.4630 0.4657 274,436 -0.00(-0.91%)
Nov 11, 2025 0.4661 0.4733 0.4550 0.4700 196,127 -0.01(-2.06%)
Nov 10, 2025 0.5000 0.5023 0.4733 0.4799 418,127 -0.02(-3.85%)
Nov 07, 2025 0.4800 0.5010 0.4701 0.4991 945,642 +0.03(+6.37%)
Nov 06, 2025 0.5483 0.5483 0.4602 0.4692 1,274,783 -0.06(-10.63%)
Nov 05, 2025 0.5500 0.6500 0.5113 0.5250 2,974,837 -0.03(-5.42%)
Nov 04, 2025 0.5710 0.5900 0.5522 0.5551 339,815 -0.03(-5.61%)
Nov 03, 2025 0.6282 0.6290 0.5826 0.5881 436,412 -0.04(-6.41%)
Oct 31, 2025 0.5975 0.6336 0.5806 0.6284 331,243 +0.03(+4.65%)
Oct 30, 2025 0.6000 0.6333 0.5896 0.6005 574,477 -0.02(-2.50%)
Oct 29, 2025 0.6048 0.6363 0.5831 0.6159 552,888 +0.01(+1.84%)
Oct 28, 2025 0.6367 0.6367 0.6021 0.6048 280,693 -0.02(-3.66%)
Oct 27, 2025 0.6330 0.6579 0.6220 0.6278 231,381 -0.04(-5.78%)
Oct 24, 2025 0.6400 0.6663 0.6400 0.6663 224,382 +0.03(+4.76%)
Oct 23, 2025 0.6256 0.6397 0.6252 0.6360 142,962 +0.01(+1.08%)
Oct 22, 2025 0.6700 0.6738 0.6100 0.6292 699,928 -0.04(-6.63%)
Oct 21, 2025 0.6900 0.6998 0.6700 0.6739 297,795 -0.03(-3.91%)
Oct 20, 2025 0.7000 0.7044 0.6800 0.7013 332,930 -0.00(-0.04%)
Oct 17, 2025 0.7100 0.7304 0.6901 0.7016 267,994 -0.02(-2.80%)
Oct 16, 2025 0.7555 0.7800 0.7100 0.7218 321,219 -0.03(-4.36%)
Oct 15, 2025 0.7000 0.7575 0.6994 0.7547 907,836 +0.05(+7.32%)
Oct 14, 2025 0.7100 0.7105 0.6750 0.7032 290,880 -0.01(-1.71%)
Oct 13, 2025 0.7100 0.7200 0.6976 0.7154 410,384 +0.00(+0.04%)
Oct 10, 2025 0.7400 0.7400 0.6981 0.7151 502,004 -0.02(-3.12%)
Oct 09, 2025 0.7212 0.7427 0.7212 0.7381 278,760 +0.01(+1.96%)
Oct 08, 2025 0.7300 0.7397 0.7087 0.7239 314,644 -0.02(-2.43%)
Oct 07, 2025 0.6405 0.7600 0.6405 0.7419 1,092,499 +0.09(+14.35%)
Oct 06, 2025 0.6695 0.6700 0.6403 0.6488 891,564 -0.03(-3.72%)
Oct 03, 2025 0.7600 0.7900 0.6512 0.6739 1,760,235 -0.11(-13.54%)
Oct 02, 2025 0.7916 0.7966 0.7600 0.7794 455,321 -0.02(-2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.