Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tevogen Bio Holdings Inc. - Common Stock (NQ:TVGN)

4.460 -0.020 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	4.370	4.460	4.200	4.460	17,959	-0.02(-0.45%)
Apr 01, 2026	4.460	4.580	4.300	4.480	23,531	-0.04(-0.88%)
Mar 31, 2026	4.390	4.530	4.210	4.520	37,299	+0.23(+5.36%)
Mar 30, 2026	4.360	4.540	4.135	4.290	18,049	-0.08(-1.72%)
Mar 27, 2026	4.890	4.990	4.180	4.365	39,567	-0.39(-8.30%)
Mar 26, 2026	5.250	5.330	4.680	4.760	58,533	-0.42(-8.11%)
Mar 25, 2026	5.230	5.640	5.000	5.180	28,503	-0.04(-0.77%)
Mar 24, 2026	5.510	5.510	5.073	5.220	23,510	-0.33(-5.95%)
Mar 23, 2026	5.250	5.560	5.230	5.550	40,382	+0.33(+6.32%)
Mar 20, 2026	5.150	5.350	4.892	5.220	64,065	-0.09(-1.69%)
Mar 19, 2026	5.200	5.330	5.040	5.310	23,116	-0.02(-0.38%)
Mar 18, 2026	5.220	5.340	5.000	5.330	38,011	+0.16(+3.09%)
Mar 17, 2026	5.570	5.690	5.120	5.170	40,868	-0.41(-7.35%)
Mar 16, 2026	5.860	6.157	4.920	5.580	75,921	+0.20(+3.72%)
Mar 13, 2026	6.440	7.479	5.204	5.380	130,415	-1.00(-15.67%)
Mar 12, 2026	7.110	7.230	6.355	6.380	33,351	-1.10(-14.71%)
Mar 11, 2026	7.650	7.650	6.945	7.480	27,246	-0.31(-3.98%)
Mar 10, 2026	7.510	8.130	7.315	7.790	34,561	+0.04(+0.52%)
Mar 09, 2026	6.840	8.050	6.752	7.750	65,916	+0.44(+6.02%)
Mar 06, 2026	6.790	10.76	6.218	7.310	230,962	+7.15(+4613.09%)
Mar 05, 2026	0.1800	0.1879	0.1428	0.1551	2,381,249	-0.03(-16.70%)
Mar 04, 2026	0.1889	0.1991	0.1720	0.1862	2,858,879	-0.06(-24.83%)
Mar 03, 2026	0.2502	0.2549	0.2368	0.2477	434,011	-0.00(-0.44%)
Mar 02, 2026	0.2601	0.2641	0.2446	0.2488	329,617	-0.02(-5.83%)
Feb 27, 2026	0.2800	0.2831	0.2585	0.2642	1,505,881	-0.03(-8.71%)
Feb 26, 2026	0.2900	0.2980	0.2749	0.2894	1,085,362	+0.00(+0.07%)
Feb 25, 2026	0.2682	0.2892	0.2682	0.2892	163,415	+0.01(+4.22%)
Feb 24, 2026	0.2700	0.2815	0.2665	0.2775	82,558	+0.00(+1.80%)
Feb 23, 2026	0.2899	0.2899	0.2724	0.2726	356,335	-0.01(-2.92%)
Feb 20, 2026	0.3000	0.3000	0.2774	0.2808	330,078	-0.02(-6.09%)
Feb 19, 2026	0.2870	0.3075	0.2750	0.2990	930,493	+0.02(+7.86%)
Feb 18, 2026	0.2766	0.2921	0.2656	0.2772	235,727	+0.00(+0.40%)
Feb 17, 2026	0.2800	0.2964	0.2669	0.2761	649,118	-0.00(-1.39%)
Feb 13, 2026	0.2500	0.2800	0.2500	0.2800	226,976	+0.02(+7.69%)
Feb 12, 2026	0.2590	0.2600	0.2453	0.2600	318,249	+0.01(+2.00%)
Feb 11, 2026	0.2501	0.2599	0.2301	0.2549	717,971	+0.00(+1.80%)
Feb 10, 2026	0.2650	0.2701	0.2499	0.2504	469,415	-0.01(-3.69%)
Feb 09, 2026	0.2775	0.2795	0.2560	0.2600	409,598	-0.01(-5.32%)
Feb 06, 2026	0.2841	0.2938	0.2701	0.2746	497,935	-0.01(-1.96%)
Feb 05, 2026	0.2765	0.2806	0.2520	0.2801	624,061	-0.00(-0.11%)
Feb 04, 2026	0.2790	0.2836	0.2685	0.2804	426,937	-0.00(-0.11%)
Feb 03, 2026	0.3000	0.3415	0.2700	0.2807	1,409,713	-0.02(-5.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tevogen Bio Holdings Inc. - Common Stock (NQ:TVGN)

Historical Prices