Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tevogen Bio Holdings Inc. - Common Stock (NQ:TVGN)

1.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 1.090 1.129 1.070 1.090 729,818 +0.00(+0.00%)
May 08, 2025 1.040 1.100 1.035 1.090 464,653 +0.05(+4.81%)
May 07, 2025 1.030 1.045 1.010 1.040 401,468 -0.01(-0.95%)
May 06, 2025 1.060 1.080 1.035 1.050 372,646 -0.01(-0.94%)
May 05, 2025 1.000 1.090 0.9830 1.060 808,659 +0.05(+4.95%)
May 02, 2025 0.9900 1.030 0.9700 1.010 773,787 +0.03(+3.23%)
May 01, 2025 1.010 1.060 0.9580 0.9784 1,564,575 -0.05(-5.01%)
Apr 30, 2025 0.9900 1.080 0.9300 1.030 2,320,564 +0.02(+1.98%)
Apr 29, 2025 1.100 1.100 0.9603 1.010 12,403,188 +0.07(+7.74%)
Apr 28, 2025 0.9900 1.010 0.9241 0.9374 7,081,720 -0.05(-5.52%)
Apr 25, 2025 0.9984 1.005 0.9717 0.9922 283,248 -0.02(-1.76%)
Apr 24, 2025 1.020 1.020 0.9700 1.010 219,989 -0.01(-0.98%)
Apr 23, 2025 0.9600 1.030 0.9600 1.020 322,712 +0.05(+5.25%)
Apr 22, 2025 0.9700 0.9898 0.9373 0.9691 247,633 +0.04(+3.95%)
Apr 21, 2025 0.9600 0.9708 0.9100 0.9323 313,712 -0.05(-4.83%)
Apr 17, 2025 1.010 1.030 0.9200 0.9796 537,092 -0.04(-3.96%)
Apr 16, 2025 1.020 1.050 0.9900 1.020 508,719 -0.03(-2.86%)
Apr 15, 2025 1.050 1.130 1.010 1.050 743,877 +0.00(+0.00%)
Apr 14, 2025 1.070 1.080 1.010 1.050 407,180 -0.03(-2.78%)
Apr 11, 2025 1.040 1.110 0.9800 1.080 686,396 +0.08(+8.00%)
Apr 10, 2025 1.070 1.080 0.9800 1.000 470,523 -0.12(-10.71%)
Apr 09, 2025 0.9700 1.250 0.9300 1.120 2,481,135 +0.16(+16.67%)
Apr 08, 2025 1.030 1.050 0.9600 0.9600 305,607 -0.07(-6.80%)
Apr 07, 2025 0.9600 1.040 0.9311 1.030 310,571 +0.02(+1.98%)
Apr 04, 2025 1.000 1.020 0.8900 1.010 742,749 +0.01(+1.00%)
Apr 03, 2025 1.050 1.080 1.000 1.000 538,599 -0.07(-6.54%)
Apr 02, 2025 1.080 1.105 1.041 1.070 166,213 -0.02(-1.83%)
Apr 01, 2025 1.110 1.120 1.080 1.090 196,617 +0.01(+0.93%)
Mar 31, 2025 1.170 1.180 1.080 1.080 468,656 -0.12(-10.00%)
Mar 28, 2025 1.220 1.220 1.180 1.200 239,307 +0.00(+0.00%)
Mar 27, 2025 1.190 1.200 1.130 1.200 229,117 +0.03(+2.56%)
Mar 26, 2025 1.240 1.260 1.170 1.170 300,788 -0.06(-4.88%)
Mar 25, 2025 1.250 1.250 1.190 1.230 337,444 -0.01(-0.81%)
Mar 24, 2025 1.140 1.240 1.140 1.240 416,372 +0.10(+8.77%)
Mar 21, 2025 1.180 1.180 1.110 1.140 465,507 -0.03(-2.56%)
Mar 20, 2025 1.150 1.170 1.120 1.170 228,241 +0.03(+2.63%)
Mar 19, 2025 1.160 1.165 1.120 1.140 167,009 -0.01(-0.87%)
Mar 18, 2025 1.160 1.160 1.115 1.150 193,882 -0.01(-0.86%)
Mar 17, 2025 1.110 1.160 1.080 1.160 869,402 -0.01(-0.85%)
Mar 14, 2025 1.120 1.180 1.120 1.170 213,935 +0.06(+5.41%)
Mar 13, 2025 1.120 1.205 1.080 1.110 602,696 +0.00(+0.00%)
Mar 12, 2025 1.080 1.130 1.050 1.110 625,499 +0.04(+3.74%)
Mar 11, 2025 1.060 1.090 1.020 1.070 364,136 +0.01(+0.94%)
Mar 10, 2025 1.140 1.158 1.050 1.060 628,023 -0.08(-7.02%)
Mar 07, 2025 1.140 1.190 1.065 1.140 539,253 +0.04(+3.64%)
Mar 06, 2025 1.190 1.190 1.060 1.100 735,327 -0.09(-7.56%)
Mar 05, 2025 1.280 1.295 1.160 1.190 767,071 -0.08(-6.30%)
Mar 04, 2025 1.200 1.410 1.185 1.270 1,748,571 +0.09(+7.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.