Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tevogen Bio Holdings Inc. - Warrant (NQ:TVGNW)

0.0431 -0.0052 (-10.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0431 0.0486 0.0430 0.0431 65,999 -0.01(-10.77%)
Apr 17, 2025 0.0483 0.0483 0.0483 0.0483 891 +0.00(+5.23%)
Apr 16, 2025 0.0459 0.0498 0.0457 0.0459 15,632 +0.00(+3.15%)
Apr 14, 2025 0.0445 223 +0.00(+3.25%)
Apr 11, 2025 0.0451 0.0514 0.0431 0.0431 20,541 +0.00(+0.23%)
Apr 10, 2025 0.0434 0.0434 0.0430 0.0430 2,230 -0.01(-18.71%)
Apr 09, 2025 0.0436 0.0529 0.0425 0.0529 311,442 +0.00(+6.01%)
Apr 08, 2025 0.0463 0.0499 0.0426 0.0499 9,978 -0.00(-4.41%)
Apr 07, 2025 0.0500 0.0522 0.0426 0.0522 356,566 -0.00(-0.57%)
Apr 04, 2025 0.0530 0.0530 0.0449 0.0525 69,702 -0.00(-2.60%)
Apr 03, 2025 0.0451 0.0540 0.0425 0.0539 54,774 -0.00(-5.11%)
Apr 02, 2025 0.0453 0.0568 0.0440 0.0568 86,996 +0.01(+20.34%)
Apr 01, 2025 0.0529 0.0569 0.0420 0.0472 401,884 -0.01(-12.43%)
Mar 31, 2025 0.0530 0.0578 0.0432 0.0539 549,277 -0.00(-6.91%)
Mar 28, 2025 0.0495 0.0580 0.0444 0.0579 307,087 +0.00(+0.00%)
Mar 27, 2025 0.0490 0.0579 0.0436 0.0579 155,110 +0.00(+0.17%)
Mar 26, 2025 0.0529 0.0578 0.0481 0.0578 66,876 -0.00(-0.17%)
Mar 25, 2025 0.0501 0.0615 0.0454 0.0579 392,388 -0.01(-9.25%)
Mar 24, 2025 0.0456 0.0638 0.0432 0.0638 172,238 +0.01(+17.28%)
Mar 21, 2025 0.0480 0.0567 0.0420 0.0544 712,802 -0.00(-4.23%)
Mar 20, 2025 0.0546 0.0580 0.0362 0.0568 632,732 -0.00(-1.73%)
Mar 19, 2025 0.0561 0.0580 0.0451 0.0578 231,390 +0.00(+0.17%)
Mar 18, 2025 0.0596 0.0599 0.0432 0.0577 490,452 -0.00(-3.51%)
Mar 17, 2025 0.0600 0.0600 0.0415 0.0598 335,603 -0.00(-7.29%)
Mar 14, 2025 0.0650 0.0685 0.0530 0.0645 116,283 +0.00(+0.94%)
Mar 13, 2025 0.0600 0.0639 0.0510 0.0639 361,356 -0.00(-0.62%)
Mar 12, 2025 0.0638 0.0646 0.0503 0.0643 53,832 +0.00(+0.78%)
Mar 11, 2025 0.0637 0.0650 0.0500 0.0638 208,432 -0.00(-3.92%)
Mar 10, 2025 0.0544 0.0664 0.0541 0.0664 13,782 -0.00(-0.75%)
Mar 07, 2025 0.0619 0.0669 0.0540 0.0669 142,129 -0.00(-4.29%)
Mar 06, 2025 0.0612 0.0712 0.0510 0.0699 654,378 +0.00(+0.00%)
Mar 05, 2025 0.0700 0.0713 0.0666 0.0699 18,814 -0.00(-3.45%)
Mar 04, 2025 0.0543 0.0744 0.0543 0.0724 30,010 +0.01(+11.38%)
Mar 03, 2025 0.0545 0.0689 0.0540 0.0650 34,674 -0.00(-2.84%)
Feb 28, 2025 0.0580 0.0689 0.0541 0.0669 53,708 -0.00(-2.76%)
Feb 27, 2025 0.0698 0.0734 0.0584 0.0688 45,572 +0.00(+0.88%)
Feb 26, 2025 0.0699 0.0750 0.0571 0.0682 124,123 +0.00(+4.12%)
Feb 25, 2025 0.0735 0.0735 0.0571 0.0655 67,843 +0.01(+8.80%)
Feb 24, 2025 0.0700 0.0746 0.0600 0.0602 341,836 -0.02(-26.59%)
Feb 21, 2025 0.0780 0.0850 0.0652 0.0820 489,235 -0.01(-7.87%)
Feb 20, 2025 0.0641 0.0891 0.0641 0.0890 150,359 +0.01(+12.23%)
Feb 19, 2025 0.0654 0.0793 0.0642 0.0793 93,814 +0.00(+0.00%)
Feb 18, 2025 0.0791 0.0793 0.0641 0.0793 71,403 -0.00(-0.13%)
Feb 14, 2025 0.0654 0.0794 0.0654 0.0794 23,119 +0.00(+0.13%)
Feb 13, 2025 0.0786 0.0795 0.0650 0.0793 295,667 -0.00(-0.25%)
Feb 12, 2025 0.0700 0.0795 0.0641 0.0795 22,167 +0.00(+0.25%)
Feb 11, 2025 0.0790 0.0794 0.0700 0.0793 199,094 +0.00(+0.76%)
Feb 10, 2025 0.0740 0.0800 0.0654 0.0787 10,530 +0.00(+1.42%)
Feb 07, 2025 0.0710 0.0796 0.0630 0.0776 89,394 -0.00(-0.39%)
Feb 06, 2025 0.0640 0.0842 0.0640 0.0779 54,226 -0.00(-2.50%)
Feb 05, 2025 0.0700 0.0838 0.0738 0.0799 241,163 -0.00(-4.65%)
Feb 04, 2025 0.0839 0.0839 0.0740 0.0838 4,605 -0.00(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.