Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Top Wealth Group Holding Limited - Class A Ordinary Shares (NQ:TWG)

6.700 +0.580 (+9.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 5.900 6.780 5.900 6.700 78,606 +0.58(+9.48%)
Sep 25, 2025 6.600 6.600 5.900 6.120 57,020 -0.30(-4.67%)
Sep 24, 2025 6.290 6.740 6.290 6.420 37,451 +0.14(+2.23%)
Sep 23, 2025 6.250 6.543 6.150 6.280 41,546 -0.07(-1.10%)
Sep 22, 2025 5.740 6.740 5.740 6.350 99,032 +0.36(+6.01%)
Sep 19, 2025 5.700 6.190 5.639 5.990 46,074 +0.14(+2.39%)
Sep 18, 2025 5.740 6.040 5.735 5.850 68,110 -0.04(-0.68%)
Sep 17, 2025 5.340 6.000 5.250 5.890 68,110 +0.13(+2.26%)
Sep 16, 2025 5.650 6.340 5.362 5.760 307,743 +0.05(+0.88%)
Sep 15, 2025 5.280 5.944 5.161 5.710 74,615 +0.27(+4.96%)
Sep 12, 2025 5.520 5.770 4.920 5.440 115,494 +0.04(+0.74%)
Sep 11, 2025 6.080 6.250 4.770 5.400 2,738,795 +0.38(+7.57%)
Sep 10, 2025 5.210 5.300 5.020 5.020 88,918 -0.15(-2.96%)
Sep 09, 2025 5.150 5.190 4.900 5.173 62,154 +0.21(+4.30%)
Sep 08, 2025 5.020 5.027 4.250 4.960 76,611 +0.04(+0.81%)
Sep 05, 2025 5.470 5.669 4.900 4.920 76,072 -0.64(-11.51%)
Sep 04, 2025 5.270 5.560 5.000 5.560 97,155 +0.44(+8.59%)
Sep 03, 2025 5.020 5.175 4.955 5.120 69,748 +0.08(+1.59%)
Sep 02, 2025 5.100 5.270 5.010 5.040 59,735 -0.24(-4.55%)
Aug 29, 2025 5.280 5.332 4.950 5.280 24,236 -0.10(-1.86%)
Aug 28, 2025 5.190 5.400 5.190 5.380 7,788 +0.09(+1.71%)
Aug 27, 2025 5.300 5.480 5.200 5.290 33,417 +0.04(+0.75%)
Aug 26, 2025 5.250 5.470 5.100 5.250 36,659 -0.02(-0.38%)
Aug 25, 2025 5.990 5.990 5.110 5.270 166,233 -0.14(-2.66%)
Aug 22, 2025 5.230 5.497 5.100 5.414 70,618 +0.18(+3.52%)
Aug 21, 2025 6.050 6.050 4.690 5.230 33,708 -0.52(-9.04%)
Aug 20, 2025 6.420 6.510 5.600 5.750 36,191 -0.28(-4.64%)
Aug 19, 2025 7.330 7.469 6.020 6.030 44,763 -1.15(-16.03%)
Aug 18, 2025 7.612 7.612 7.100 7.181 10,779 -0.22(-2.96%)
Aug 15, 2025 7.600 7.600 7.400 7.400 2,942 -0.23(-3.01%)
Aug 14, 2025 7.600 7.735 7.560 7.630 4,207 -0.10(-1.29%)
Aug 13, 2025 7.600 7.850 7.570 7.730 13,614 +0.13(+1.71%)
Aug 12, 2025 7.300 7.960 7.300 7.600 14,040 +0.03(+0.40%)
Aug 11, 2025 7.620 7.650 7.250 7.570 5,367 -0.09(-1.24%)
Aug 08, 2025 7.590 7.980 7.400 7.665 10,500 +0.00(+0.07%)
Aug 07, 2025 7.710 7.880 7.300 7.660 16,569 -0.13(-1.67%)
Aug 06, 2025 7.890 8.180 7.720 7.790 28,753 +0.00(+0.00%)
Aug 05, 2025 7.690 8.210 7.668 7.790 42,019 -0.14(-1.77%)
Aug 04, 2025 7.540 8.505 7.540 7.930 19,145 -0.17(-2.10%)
Aug 01, 2025 9.290 9.290 7.600 8.100 32,377 -1.55(-16.06%)
Jul 31, 2025 9.520 9.960 9.000 9.650 40,949 -0.32(-3.21%)
Jul 30, 2025 7.590 10.20 7.490 9.970 275,398 +2.26(+29.31%)
Jul 29, 2025 7.980 8.076 7.250 7.710 37,028 -0.37(-4.58%)
Jul 28, 2025 7.900 8.150 7.270 8.080 150,502 +0.27(+3.46%)
Jul 25, 2025 6.500 8.300 6.302 7.810 356,963 +1.56(+24.96%)
Jul 24, 2025 6.420 6.706 6.050 6.250 133,381 -0.57(-8.36%)
Jul 23, 2025 6.910 7.200 6.600 6.820 156,860 -0.18(-2.57%)
Jul 22, 2025 7.350 7.450 6.100 7.000 1,437,074 +0.65(+10.24%)
Jul 21, 2025 8.610 8.750 5.810 6.350 498,814 -3.29(-34.12%)
Jul 18, 2025 10.51 10.51 9.540 9.639 52,659 -1.43(-12.93%)
Jul 17, 2025 14.23 15.75 11.07 11.07 161,917 -1.45(-11.57%)
Jul 16, 2025 11.97 13.09 11.97 12.52 18,465 -0.40(-3.07%)
Jul 15, 2025 12.16 13.21 11.74 12.91 129,926 +0.50(+4.06%)
Jul 14, 2025 12.81 12.83 12.28 12.41 15,036 -0.50(-3.84%)
Jul 11, 2025 12.49 13.27 11.90 12.91 27,696 +0.41(+3.31%)
Jul 10, 2025 12.60 12.69 12.06 12.49 8,939 +0.13(+1.02%)
Jul 09, 2025 12.12 12.37 11.92 12.37 5,907 +0.18(+1.48%)
Jul 08, 2025 11.82 12.19 11.73 12.19 5,954 +0.31(+2.65%)
Jul 07, 2025 12.60 12.60 11.63 11.87 9,324 -0.09(-0.75%)
Jul 03, 2025 12.11 12.13 11.86 11.96 8,661 -0.15(-1.26%)
Jul 02, 2025 12.33 12.33 11.70 12.11 19,587 +0.14(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.