Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Wealth Group Holding Limited - Ordinary Shares (NQ: TWG )

0.2126 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.2000 0.2345 0.1925 0.2126 4,486,474 +0.01(+3.20%)
Feb 19, 2025 0.2678 0.2678 0.2000 0.2060 7,066,089 -0.07(-25.82%)
Feb 18, 2025 0.2100 0.3123 0.1999 0.2777 19,725,024 +0.07(+35.86%)
Feb 14, 2025 0.1967 0.2079 0.1929 0.2044 1,126,210 +0.01(+6.51%)
Feb 13, 2025 0.1938 0.1993 0.1888 0.1919 441,683 +0.00(+0.73%)
Feb 12, 2025 0.1900 0.1996 0.1891 0.1905 580,292 -0.01(-4.70%)
Feb 11, 2025 0.1850 0.2015 0.1850 0.1999 574,217 +0.01(+4.11%)
Feb 10, 2025 0.1901 0.1932 0.1810 0.1920 431,443 -0.00(-0.62%)
Feb 07, 2025 0.1901 0.2095 0.1901 0.1932 860,943 +0.00(+0.00%)
Feb 06, 2025 0.1839 0.2023 0.1796 0.1932 831,828 +0.01(+3.21%)
Feb 05, 2025 0.1947 0.1970 0.1800 0.1872 1,068,379 -0.01(-5.65%)
Feb 04, 2025 0.2037 0.2099 0.1899 0.1984 727,469 -0.01(-5.52%)
Feb 03, 2025 0.2000 0.2100 0.1938 0.2100 522,598 -0.01(-2.60%)
Jan 31, 2025 0.2100 0.2200 0.2015 0.2156 679,727 +0.00(+1.75%)
Jan 30, 2025 0.2260 0.2260 0.2055 0.2119 298,091 +0.00(+1.44%)
Jan 29, 2025 0.2346 0.2346 0.1966 0.2089 902,117 -0.01(-3.29%)
Jan 28, 2025 0.2200 0.2299 0.2116 0.2160 530,797 +0.00(+1.50%)
Jan 27, 2025 0.2244 0.2279 0.2050 0.2128 742,883 -0.02(-7.32%)
Jan 24, 2025 0.2290 0.2420 0.2290 0.2296 766,829 -0.00(-1.03%)
Jan 23, 2025 0.2316 0.2388 0.2250 0.2320 490,022 -0.01(-2.85%)
Jan 22, 2025 0.2540 0.2540 0.2224 0.2388 1,088,327 -0.03(-9.89%)
Jan 21, 2025 0.2358 0.2750 0.2220 0.2650 2,811,536 +0.04(+16.74%)
Jan 17, 2025 0.2400 0.2406 0.2248 0.2270 455,029 +0.00(+1.34%)
Jan 16, 2025 0.2400 0.2400 0.2220 0.2240 556,818 -0.00(-1.37%)
Jan 15, 2025 0.2200 0.2299 0.2150 0.2271 574,830 +0.01(+2.99%)
Jan 14, 2025 0.2260 0.2260 0.2131 0.2205 516,248 +0.01(+2.56%)
Jan 13, 2025 0.2200 0.2329 0.2075 0.2150 676,457 -0.00(-2.01%)
Jan 10, 2025 0.2301 0.2301 0.2133 0.2194 785,495 -0.02(-7.39%)
Jan 08, 2025 0.2640 0.2640 0.2315 0.2369 956,397 -0.02(-6.40%)
Jan 07, 2025 0.2653 0.2800 0.2503 0.2531 784,138 -0.01(-2.58%)
Jan 06, 2025 0.2700 0.2700 0.2550 0.2598 893,380 -0.01(-3.42%)
Jan 03, 2025 0.2790 0.2790 0.2401 0.2690 1,217,907 +0.00(+0.52%)
Jan 02, 2025 0.2681 0.2760 0.2601 0.2676 1,313,080 -0.01(-3.18%)
Dec 31, 2024 0.2764 0 -0.00(-1.64%)
Dec 30, 2024 0.2448 0.2850 0.2270 0.2810 4,331,552 +0.04(+18.17%)
Dec 27, 2024 0.2450 0.2492 0.2310 0.2378 2,092,533 -0.01(-3.65%)
Dec 26, 2024 0.2100 0.2500 0.2071 0.2468 3,890,731 +0.03(+14.79%)
Dec 24, 2024 0.2100 0.2195 0.1928 0.2150 1,362,094 +0.01(+6.91%)
Dec 23, 2024 0.1900 0.2098 0.1900 0.2011 939,816 +0.01(+4.36%)
Dec 20, 2024 0.2053 0.2058 0.1850 0.1927 1,456,516 +0.00(+0.00%)
Dec 19, 2024 0.1940 0.2000 0.1820 0.1927 1,223,815 -0.00(-0.67%)
Dec 18, 2024 0.2191 0.2191 0.1908 0.1940 1,992,618 -0.03(-11.82%)
Dec 17, 2024 0.2151 0.2300 0.2150 0.2200 1,121,977 -0.00(-0.54%)
Dec 16, 2024 0.2210 0.2355 0.2111 0.2212 1,226,795 -0.00(-1.69%)
Dec 13, 2024 0.2349 0.2473 0.2202 0.2250 1,022,231 -0.02(-7.79%)
Dec 12, 2024 0.2500 0.2500 0.2424 0.2440 538,178 +0.00(+1.37%)
Dec 11, 2024 0.2700 0.2660 0.2216 0.2407 1,178,196 -0.01(-5.24%)
Dec 10, 2024 0.2605 0.2650 0.2520 0.2540 764,609 -0.01(-2.68%)
Dec 09, 2024 0.2621 0.2724 0.2583 0.2610 1,249,759 -0.00(-1.17%)
Dec 06, 2024 0.2800 0.2800 0.2600 0.2641 865,537 -0.01(-2.90%)
Dec 05, 2024 0.2800 0.2806 0.2649 0.2720 947,666 -0.00(-0.37%)
Dec 04, 2024 0.2842 0.2842 0.2650 0.2730 811,451 +0.00(+0.33%)
Dec 03, 2024 0.2760 0.2800 0.2640 0.2721 1,403,723 -0.01(-4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.