Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Twelve Seas Investment Company III - Class A Ordinary Shares (NQ:TWLV)

9.920 +0.010 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 18, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	9.920	9.920	9.920	9.920	124	+0.01(+0.10%)
Feb 17, 2026	9.910	9.910	9.910	9.910	118	-0.02(-0.20%)
Feb 13, 2026	9.930	9.930	9.930	9.930	100	-0.01(-0.10%)
Feb 11, 2026				9.940	119	+0.01(+0.10%)
Feb 10, 2026	9.930	9.930	9.930	9.930	170	-0.01(-0.10%)
Feb 06, 2026				9.940	395	+0.03(+0.30%)
Feb 05, 2026	9.890	9.920	9.890	9.910	14,155	-0.47(-4.53%)
Feb 04, 2026	9.880	10.38	9.880	10.38	22,570	+0.49(+4.95%)
Feb 03, 2026	9.870	9.890	9.870	9.890	64,976	+0.00(+0.00%)
Feb 02, 2026	9.890	9.890	9.870	9.890	1,159	+0.02(+0.20%)
Jan 30, 2026	9.890	9.900	9.870	9.870	1,852	+0.01(+0.10%)
Jan 29, 2026	9.900	9.900	9.860	9.860	1,084	-0.03(-0.30%)
Jan 28, 2026	9.890	9.890	9.890	9.890	262	-0.01(-0.10%)
Jan 27, 2026	9.870	9.900	9.870	9.900	10,700	+0.02(+0.20%)
Jan 26, 2026	9.870	9.880	9.869	9.880	69,748	+0.01(+0.10%)
Jan 23, 2026	9.850	9.870	9.850	9.870	191,827	+0.02(+0.20%)
Jan 22, 2026	9.860	9.870	9.850	9.850	280,713	-0.02(-0.20%)
Jan 20, 2026				9.870	93	+0.02(+0.20%)
Jan 14, 2026				9.850	82	+0.00(+0.00%)
Jan 13, 2026	9.840	9.860	9.840	9.850	459,710	+0.01(+0.10%)
Jan 12, 2026	9.860	9.865	9.840	9.840	41,297	-0.03(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Twelve Seas Investment Company III - Class A Ordinary Shares (NQ:TWLV)

Historical Prices