Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Twelve Seas Investment Company III - Units (NQ:TWLVU)

10.29 UNCHANGED
Last Price Updated: 11:51 AM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 10.29 0 +0.00(+0.05%)
Feb 11, 2026 10.29 10.33 10.10 10.29 1,615 -0.02(-0.15%)
Feb 09, 2026 10.30 5 +0.20(+1.98%)
Feb 04, 2026 10.10 0 +0.01(+0.10%)
Feb 02, 2026 10.09 318 +0.02(+0.20%)
Jan 27, 2026 10.07 19 +0.03(+0.30%)
Jan 26, 2026 10.02 10.04 10.02 10.04 50,866 +0.02(+0.20%)
Jan 23, 2026 10.02 10.02 10.02 10.02 50,532 +0.01(+0.10%)
Jan 22, 2026 10.02 10.03 10.01 10.01 80,339 +0.00(+0.00%)
Jan 21, 2026 10.01 10.02 10.01 10.01 7,182 -0.02(-0.20%)
Jan 20, 2026 10.00 10.03 10.00 10.03 710 +0.03(+0.30%)
Jan 16, 2026 10.03 10.03 10.00 10.00 4,612 -0.05(-0.50%)
Jan 15, 2026 10.03 10.05 10.03 10.05 6,734 +0.02(+0.15%)
Jan 14, 2026 10.03 10.04 10.03 10.04 1,812 +0.02(+0.15%)
Jan 13, 2026 10.01 10.02 10.01 10.02 12,437 +0.01(+0.10%)
Jan 12, 2026 10.00 10.01 9.990 10.01 5,502 +0.00(+0.00%)
Jan 09, 2026 9.990 10.01 9.990 10.01 119,695 +0.02(+0.15%)
Jan 08, 2026 9.985 9.995 9.985 9.995 118,001 +0.01(+0.15%)
Jan 07, 2026 10.03 10.03 9.980 9.980 898 -0.01(-0.10%)
Jan 06, 2026 9.960 9.990 9.960 9.990 615 +0.03(+0.30%)
Jan 05, 2026 9.960 9.960 9.960 9.960 720 -0.00(-0.05%)
Jan 02, 2026 9.950 9.970 9.950 9.965 11,997 +0.02(+0.15%)
Dec 31, 2025 9.970 9.970 9.950 9.950 5,657 -0.04(-0.40%)
Dec 30, 2025 9.960 9.990 9.960 9.990 2,244 +0.02(+0.20%)
Dec 29, 2025 9.970 9.970 9.970 9.970 448 +0.00(+0.00%)
Dec 23, 2025 9.970 0 +0.00(+0.00%)
Dec 22, 2025 9.970 9.997 9.970 9.970 420,077 +0.01(+0.10%)
Dec 19, 2025 9.980 9.980 9.960 9.960 300,444 -0.01(-0.10%)
Dec 18, 2025 9.975 9.975 9.970 9.970 22,149 -0.00(-0.05%)
Dec 17, 2025 9.990 9.990 9.970 9.975 34,447 +0.00(+0.05%)
Dec 16, 2025 9.980 9.990 9.970 9.970 74,412 -0.01(-0.10%)
Dec 15, 2025 10.00 10.00 9.980 9.980 86,768 -0.02(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.